Cap Mercado MX$41.77T
0.39%
Volumen 24h MX$1.86T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2022 | MX$0.00087641 | MX$0.00086629 | MX$0.00087908 | MX$0.00086817 | MX$274 | - |
Oct-06 2022 | MX$0.00086817 | MX$0.00079807 | MX$0.00239005 | MX$0.00079973 | MX$273 | - |
Oct-05 2022 | MX$0.0008011 | MX$0.0003782 | MX$0.0010551 | MX$0.00105117 | MX$119 | - |
Oct-04 2022 | MX$0.00105145 | MX$0.00075297 | MX$0.00203444 | MX$0.00203444 | MX$122 | - |
Oct-03 2022 | MX$0.00203444 | MX$0.00203444 | MX$0.00203444 | MX$0.00203444 | - | - |
Oct-02 2022 | MX$0.00203444 | MX$0.00203444 | MX$0.00203444 | MX$0.00203444 | - | - |
Oct-01 2022 | MX$0.00203444 | MX$0.00203444 | MX$0.00203563 | MX$0.00203563 | - | - |
Sep-30 2022 | MX$0.00203577 | MX$0.00201281 | MX$0.00207509 | MX$0.00202756 | - | - |
Sep-29 2022 | MX$0.00203509 | MX$0.00140811 | MX$0.010314 | MX$0.010314 | MX$256 | - |
Sep-28 2022 | MX$0.010314 | MX$0.010314 | MX$0.010314 | MX$0.010314 | - | - |
Sep-27 2022 | MX$0.010314 | MX$0.010298 | MX$0.010314 | MX$0.010298 | - | - |
Sep-26 2022 | MX$0.0103 | MX$0.010124 | MX$0.010335 | MX$0.010234 | - | - |
Sep-25 2022 | MX$0.01024 | MX$0.010157 | MX$0.029492 | MX$0.018412 | MX$394 | - |
Sep-24 2022 | MX$0.018385 | MX$0.0005043 | MX$0.018416 | MX$0.0005043 | MX$2,771 | - |
Sep-23 2022 | MX$0.00050429 | MX$0.00049271 | MX$0.00050798 | MX$0.00050327 | - | - |
Análisis de precios históricos y de mercado de VICEWRLD (VICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 386 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.