Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2022 | HK$0.00040341 | HK$0.00039874 | HK$0.00040463 | HK$0.00039961 | HK$126 | - |
Oct-06 2022 | HK$0.00039961 | HK$0.00036735 | HK$0.00110012 | HK$0.00036811 | HK$126 | - |
Oct-05 2022 | HK$0.00036874 | HK$0.00017408 | HK$0.00048566 | HK$0.00048385 | HK$55 | - |
Oct-04 2022 | HK$0.00048397 | HK$0.00034658 | HK$0.00093644 | HK$0.00093644 | HK$56 | - |
Oct-03 2022 | HK$0.00093644 | HK$0.00093644 | HK$0.00093644 | HK$0.00093644 | - | - |
Oct-02 2022 | HK$0.00093644 | HK$0.00093644 | HK$0.00093644 | HK$0.00093644 | - | - |
Oct-01 2022 | HK$0.00093644 | HK$0.00093644 | HK$0.00093698 | HK$0.00093698 | - | - |
Sep-30 2022 | HK$0.00093705 | HK$0.00092648 | HK$0.00095515 | HK$0.00093327 | - | - |
Sep-29 2022 | HK$0.00093674 | HK$0.00064814 | HK$0.00474752 | HK$0.00474752 | HK$118 | - |
Sep-28 2022 | HK$0.00474752 | HK$0.00474752 | HK$0.00474752 | HK$0.00474752 | - | - |
Sep-27 2022 | HK$0.00474752 | HK$0.00474025 | HK$0.00474752 | HK$0.00474025 | - | - |
Sep-26 2022 | HK$0.00474111 | HK$0.0046604 | HK$0.00475743 | HK$0.00471085 | - | - |
Sep-25 2022 | HK$0.00471353 | HK$0.0046756 | HK$0.013575 | HK$0.00847539 | HK$181 | - |
Sep-24 2022 | HK$0.00846253 | HK$0.00023212 | HK$0.00847679 | HK$0.00023212 | HK$1,275 | - |
Sep-23 2022 | HK$0.00023212 | HK$0.00022679 | HK$0.00023382 | HK$0.00023165 | - | - |
Análisis de precios históricos y de mercado de VICEWRLD (VICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.