Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.010043 Bs.0.010043 Bs.0.010653 Bs.0.010653 Bs.109 Bs.6,589,141
May-15 2022 Bs.0.010658 Bs.0.010327 Bs.0.011065 Bs.0.01092 Bs.109 Bs.6,992,466
May-14 2022 Bs.0.011123 Bs.0.011123 Bs.0.011123 Bs.0.011123 Bs.73 Bs.7,297,327
May-13 2022 Bs.0.011123 Bs.0.011123 Bs.0.011123 Bs.0.011123 Bs.73 Bs.7,297,327
May-06 2022 Bs.0.024004 Bs.0.024004 Bs.0.02518 Bs.0.025112 Bs.1,202 Bs.15,748,238
May-05 2022 Bs.0.025112 Bs.0.00375492 Bs.0.025112 Bs.0.00400894 Bs.1,275 Bs.16,475,111
May-04 2022 Bs.0.00399918 Bs.0.00383473 Bs.0.00400432 Bs.0.00385947 - Bs.2,623,650
Apr-30 2022 Bs.0.011123 Bs.0.010524 Bs.0.011123 Bs.0.011123 Bs.36 Bs.7,297,327
Apr-29 2022 Bs.0.011123 Bs.0.010735 Bs.0.011123 Bs.0.010775 Bs.36 Bs.7,297,327
Apr-24 2022 Bs.0.00392778 Bs.0.00388008 Bs.0.00973723 Bs.0.00973723 - Bs.2,576,804
Apr-23 2022 Bs.0.00974387 Bs.0.00393858 Bs.0.010933 Bs.0.00402493 Bs.73 Bs.6,392,469
Apr-22 2022 Bs.0.00402884 Bs.0.00397402 Bs.0.00925786 Bs.0.0078376 Bs.109 Bs.2,643,102
Apr-21 2022 Bs.0.00782043 Bs.0.00782043 Bs.1.1068 Bs.1.0704 - Bs.5,130,623
Apr-20 2022 Bs.0.019839 Bs.0.019745 Bs.0.020364 Bs.0.020208 - Bs.13,015,998
Apr-19 2022 Bs.0.020208 Bs.0.020177 Bs.0.020208 Bs.0.020177 - Bs.13,257,767

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1504 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.