Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.001116 zł0.001116 zł0.00118375 zł0.00118375 zł12 zł732,157
May-15 2022 zł0.00118431 zł0.0011475 zł0.0012295 zł0.00121341 zł12 zł776,973
May-14 2022 zł0.00123595 zł0.00123595 zł0.00123595 zł0.00123595 zł8 zł810,847
May-13 2022 zł0.00123595 zł0.00123595 zł0.00123595 zł0.00123595 zł8 zł810,847
May-06 2022 zł0.00266728 zł0.00266728 zł0.00279792 zł0.00279039 zł134 zł1,749,876
May-05 2022 zł0.00279039 zł0.00041723 zł0.00279039 zł0.00044545 zł142 zł1,830,643
May-04 2022 zł0.00044437 zł0.00042609 zł0.00044494 zł0.00042884 - zł291,529
Apr-30 2022 zł0.00123595 zł0.00116945 zł0.00123595 zł0.00123595 zł4 zł810,847
Apr-29 2022 zł0.00123595 zł0.00119292 zł0.00123595 zł0.00119728 zł4 zł810,847
Apr-24 2022 zł0.00043643 zł0.00043113 zł0.00108195 zł0.00108195 - zł286,323
Apr-23 2022 zł0.00108269 zł0.00043763 zł0.00121487 zł0.00044723 zł8 zł710,304
Apr-22 2022 zł0.00044766 zł0.00044157 zł0.00102869 zł0.00087088 zł12 zł293,690
Apr-21 2022 zł0.00086897 zł0.00086897 zł0.12299 zł0.118948 - zł570,093
Apr-20 2022 zł0.00220452 zł0.00219407 zł0.00226284 zł0.00224547 - zł1,446,282
Apr-19 2022 zł0.00224547 zł0.002242 zł0.00224547 zł0.002242 - zł1,473,146

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1504 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.