Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.0013051 RM0.0013051 RM0.00138433 RM0.00138433 RM14 RM856,214
May-15 2022 RM0.00138498 RM0.00134194 RM0.00143782 RM0.00141901 RM14 RM908,624
May-14 2022 RM0.00144537 RM0.00144537 RM0.00144537 RM0.00144537 RM9 RM948,238
May-13 2022 RM0.00144537 RM0.00144537 RM0.00144537 RM0.00144537 RM9 RM948,238
May-06 2022 RM0.00311923 RM0.00311923 RM0.00327201 RM0.0032632 RM156 RM2,046,377
May-05 2022 RM0.0032632 RM0.00048792 RM0.0032632 RM0.00052093 RM166 RM2,140,830
May-04 2022 RM0.00051966 RM0.00049829 RM0.00052033 RM0.00050151 - RM340,926
Apr-30 2022 RM0.00144537 RM0.0013676 RM0.00144537 RM0.00144537 RM5 RM948,238
Apr-29 2022 RM0.00144537 RM0.00139505 RM0.00144537 RM0.00140015 RM5 RM948,238
Apr-24 2022 RM0.00051038 RM0.00050419 RM0.00126528 RM0.00126528 - RM334,838
Apr-23 2022 RM0.00126615 RM0.00051179 RM0.00142071 RM0.00052301 RM9 RM830,658
Apr-22 2022 RM0.00052352 RM0.00051639 RM0.00120299 RM0.00101844 RM14 RM343,453
Apr-21 2022 RM0.00101621 RM0.00101621 RM0.143829 RM0.139103 - RM666,690
Apr-20 2022 RM0.00257805 RM0.00256584 RM0.00264626 RM0.00262594 - RM1,691,341
Apr-19 2022 RM0.00262594 RM0.00262188 RM0.00262594 RM0.00262188 - RM1,722,757

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1504 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.