Market Cap MX$40.02T 2.92%
Volume 24h MX$2.43T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 10 Seconds ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00468302 MX$0.00468302 MX$0.00496733 MX$0.00496733 MX$51 MX$3,072,309
May-15 2022 MX$0.00496967 MX$0.00481523 MX$0.00515928 MX$0.00509177 MX$51 MX$3,260,367
May-14 2022 MX$0.00518636 MX$0.00518636 MX$0.00518636 MX$0.00518636 MX$34 MX$3,402,514
May-13 2022 MX$0.00518636 MX$0.00518636 MX$0.00518636 MX$0.00518636 MX$34 MX$3,402,514
May-06 2022 MX$0.011192 MX$0.011192 MX$0.01174 MX$0.011709 MX$561 MX$7,342,908
May-05 2022 MX$0.011709 MX$0.0017508 MX$0.011709 MX$0.00186924 MX$594 MX$7,681,826
May-04 2022 MX$0.00186469 MX$0.00178801 MX$0.00186708 MX$0.00179955 - MX$1,223,325
Apr-30 2022 MX$0.00518636 MX$0.00490732 MX$0.00518636 MX$0.00518636 MX$17 MX$3,402,514
Apr-29 2022 MX$0.00518636 MX$0.00500578 MX$0.00518636 MX$0.0050241 MX$17 MX$3,402,514
Apr-24 2022 MX$0.0018314 MX$0.00180916 MX$0.00454016 MX$0.00454016 - MX$1,201,483
Apr-23 2022 MX$0.00454326 MX$0.00183643 MX$0.00509789 MX$0.0018767 MX$34 MX$2,980,607
Apr-22 2022 MX$0.00187852 MX$0.00185296 MX$0.00431665 MX$0.00365443 MX$51 MX$1,232,395
Apr-21 2022 MX$0.00364642 MX$0.00364642 MX$0.516096 MX$0.499138 - MX$2,392,248
Apr-20 2022 MX$0.0092507 MX$0.00920688 MX$0.00949545 MX$0.00942255 - MX$6,068,951
Apr-19 2022 MX$0.00942255 MX$0.00940798 MX$0.00942255 MX$0.00940798 - MX$6,181,680

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1504 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.