Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.00467955 | MX$0.00467955 | MX$0.00496366 | MX$0.00496366 | MX$51 | MX$3,070,036 |
May-15 2022 | MX$0.00496599 | MX$0.00481166 | MX$0.00515546 | MX$0.005088 | MX$51 | MX$3,257,954 |
May-14 2022 | MX$0.00518252 | MX$0.00518252 | MX$0.00518252 | MX$0.00518252 | MX$34 | MX$3,399,996 |
May-13 2022 | MX$0.00518252 | MX$0.00518252 | MX$0.00518252 | MX$0.00518252 | MX$34 | MX$3,399,996 |
May-06 2022 | MX$0.011184 | MX$0.011184 | MX$0.011732 | MX$0.0117 | MX$560 | MX$7,337,474 |
May-05 2022 | MX$0.0117 | MX$0.0017495 | MX$0.0117 | MX$0.00186786 | MX$594 | MX$7,676,141 |
May-04 2022 | MX$0.00186331 | MX$0.00178669 | MX$0.0018657 | MX$0.00179822 | - | MX$1,222,420 |
Apr-30 2022 | MX$0.00518252 | MX$0.00490368 | MX$0.00518252 | MX$0.00518252 | MX$17 | MX$3,399,996 |
Apr-29 2022 | MX$0.00518252 | MX$0.00500208 | MX$0.00518252 | MX$0.00502038 | MX$17 | MX$3,399,996 |
Apr-24 2022 | MX$0.00183004 | MX$0.00180782 | MX$0.0045368 | MX$0.0045368 | - | MX$1,200,594 |
Apr-23 2022 | MX$0.00453989 | MX$0.00183507 | MX$0.00509411 | MX$0.00187531 | MX$34 | MX$2,978,402 |
Apr-22 2022 | MX$0.00187713 | MX$0.00185159 | MX$0.00431345 | MX$0.00365172 | MX$51 | MX$1,231,483 |
Apr-21 2022 | MX$0.00364372 | MX$0.00364372 | MX$0.515714 | MX$0.498769 | - | MX$2,390,478 |
Apr-20 2022 | MX$0.00924386 | MX$0.00920007 | MX$0.00948843 | MX$0.00941557 | - | MX$6,064,459 |
Apr-19 2022 | MX$0.00941557 | MX$0.00940102 | MX$0.00941557 | MX$0.00940102 | - | MX$6,177,105 |
Análisis de precios históricos y de mercado de Version (V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1504 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.