Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00215409 | HK$0.00215409 | HK$0.00228487 | HK$0.00228487 | HK$23 | HK$1,413,201 |
May-15 2022 | HK$0.00228595 | HK$0.00221491 | HK$0.00237316 | HK$0.00234211 | HK$23 | HK$1,499,704 |
May-14 2022 | HK$0.00238562 | HK$0.00238562 | HK$0.00238562 | HK$0.00238562 | HK$16 | HK$1,565,089 |
May-13 2022 | HK$0.00238562 | HK$0.00238562 | HK$0.00238562 | HK$0.00238562 | HK$16 | HK$1,565,089 |
May-06 2022 | HK$0.00514836 | HK$0.00514836 | HK$0.00540052 | HK$0.00538598 | HK$258 | HK$3,377,592 |
May-05 2022 | HK$0.00538598 | HK$0.00080533 | HK$0.00538598 | HK$0.00085981 | HK$273 | HK$3,533,488 |
May-04 2022 | HK$0.00085772 | HK$0.00082245 | HK$0.00085882 | HK$0.00082775 | - | HK$562,706 |
Apr-30 2022 | HK$0.00238562 | HK$0.00225727 | HK$0.00238562 | HK$0.00238562 | HK$8 | HK$1,565,089 |
Apr-29 2022 | HK$0.00238562 | HK$0.00230256 | HK$0.00238562 | HK$0.00231098 | HK$8 | HK$1,565,089 |
Apr-24 2022 | HK$0.0008424 | HK$0.00083217 | HK$0.00208838 | HK$0.00208838 | - | HK$552,658 |
Apr-23 2022 | HK$0.0020898 | HK$0.00084472 | HK$0.00234492 | HK$0.00086324 | HK$16 | HK$1,371,020 |
Apr-22 2022 | HK$0.00086408 | HK$0.00085232 | HK$0.00198557 | HK$0.00168096 | HK$23 | HK$566,878 |
Apr-21 2022 | HK$0.00167728 | HK$0.00167728 | HK$0.237394 | HK$0.229593 | - | HK$1,100,387 |
Apr-20 2022 | HK$0.00425514 | HK$0.00423498 | HK$0.00436772 | HK$0.00433418 | - | HK$2,791,597 |
Apr-19 2022 | HK$0.00433418 | HK$0.00432748 | HK$0.00433418 | HK$0.00432748 | - | HK$2,843,450 |
Análisis de precios históricos y de mercado de Version (V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1504 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.