Cap Mercado ₺79.07T
4.68%
Volumen 24h ₺4.81T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-16 2022 | ₺0.00891807 | ₺0.00891807 | ₺0.00945951 | ₺0.00945951 | ₺97 | ₺5,850,729 |
May-15 2022 | ₺0.00946395 | ₺0.00916984 | ₺0.00982504 | ₺0.00969647 | ₺97 | ₺6,208,855 |
May-14 2022 | ₺0.0098766 | ₺0.0098766 | ₺0.0098766 | ₺0.0098766 | ₺65 | ₺6,479,552 |
May-13 2022 | ₺0.0098766 | ₺0.0098766 | ₺0.0098766 | ₺0.0098766 | ₺65 | ₺6,479,552 |
May-06 2022 | ₺0.021314 | ₺0.021314 | ₺0.022358 | ₺0.022298 | ₺1,067 | ₺13,983,412 |
May-05 2022 | ₺0.022298 | ₺0.00333412 | ₺0.022298 | ₺0.00355967 | ₺1,132 | ₺14,628,828 |
May-04 2022 | ₺0.00355101 | ₺0.00340499 | ₺0.00355557 | ₺0.00342696 | - | ₺2,329,631 |
Apr-30 2022 | ₺0.0098766 | ₺0.00934522 | ₺0.0098766 | ₺0.0098766 | ₺32 | ₺6,479,552 |
Apr-29 2022 | ₺0.0098766 | ₺0.00953272 | ₺0.0098766 | ₺0.0095676 | ₺32 | ₺6,479,552 |
Apr-24 2022 | ₺0.00348762 | ₺0.00344526 | ₺0.00864603 | ₺0.00864603 | - | ₺2,288,035 |
Apr-23 2022 | ₺0.00865192 | ₺0.0034972 | ₺0.00970813 | ₺0.00357388 | ₺65 | ₺5,676,097 |
Apr-22 2022 | ₺0.00357735 | ₺0.00352867 | ₺0.00822038 | ₺0.00695928 | ₺97 | ₺2,346,903 |
Apr-21 2022 | ₺0.00694404 | ₺0.00694404 | ₺0.982823 | ₺0.950531 | - | ₺4,555,660 |
Apr-20 2022 | ₺0.017616 | ₺0.017533 | ₺0.018082 | ₺0.017943 | - | ₺11,557,360 |
Apr-19 2022 | ₺0.017943 | ₺0.017916 | ₺0.017943 | ₺0.017916 | - | ₺11,772,036 |
Análisis de precios históricos y de mercado de Version (V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1504 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.