Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.0.010053 | Bs.0.010053 | Bs.0.010664 | Bs.0.010664 | Bs.109 | Bs.6,595,725 |
May-15 2022 | Bs.0.010669 | Bs.0.010337 | Bs.0.011076 | Bs.0.010931 | Bs.109 | Bs.6,999,453 |
May-14 2022 | Bs.0.011134 | Bs.0.011134 | Bs.0.011134 | Bs.0.011134 | Bs.73 | Bs.7,304,619 |
May-13 2022 | Bs.0.011134 | Bs.0.011134 | Bs.0.011134 | Bs.0.011134 | Bs.73 | Bs.7,304,619 |
May-06 2022 | Bs.0.024028 | Bs.0.024028 | Bs.0.025205 | Bs.0.025137 | Bs.1,203 | Bs.15,763,974 |
May-05 2022 | Bs.0.025137 | Bs.0.00375867 | Bs.0.025137 | Bs.0.00401294 | Bs.1,276 | Bs.16,491,574 |
May-04 2022 | Bs.0.00400317 | Bs.0.00383856 | Bs.0.00400832 | Bs.0.00386333 | - | Bs.2,626,272 |
Apr-30 2022 | Bs.0.011134 | Bs.0.010535 | Bs.0.011134 | Bs.0.011134 | Bs.36 | Bs.7,304,619 |
Apr-29 2022 | Bs.0.011134 | Bs.0.010746 | Bs.0.011134 | Bs.0.010785 | Bs.36 | Bs.7,304,619 |
Apr-24 2022 | Bs.0.00393171 | Bs.0.00388396 | Bs.0.00974696 | Bs.0.00974696 | - | Bs.2,579,379 |
Apr-23 2022 | Bs.0.0097536 | Bs.0.00394251 | Bs.0.010944 | Bs.0.00402895 | Bs.73 | Bs.6,398,857 |
Apr-22 2022 | Bs.0.00403286 | Bs.0.00397799 | Bs.0.00926711 | Bs.0.00784543 | Bs.109 | Bs.2,645,743 |
Apr-21 2022 | Bs.0.00782825 | Bs.0.00782825 | Bs.1.1079 | Bs.1.0715 | - | Bs.5,135,750 |
Apr-20 2022 | Bs.0.019859 | Bs.0.019765 | Bs.0.020385 | Bs.0.020228 | - | Bs.13,029,004 |
Apr-19 2022 | Bs.0.020228 | Bs.0.020197 | Bs.0.020228 | Bs.0.020197 | - | Bs.13,271,015 |
Análisis de precios históricos y de mercado de Version (V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1504 días, desde el día 21-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.