Cap Mercado NZ$4.08T
4.6%
Volumen 24h NZ$245.45B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00045872 | NZ$0.00045872 | NZ$0.00048657 | NZ$0.00048657 | NZ$5 | NZ$300,949 |
May-15 2022 | NZ$0.0004868 | NZ$0.00047167 | NZ$0.00050537 | NZ$0.00049876 | NZ$5 | NZ$319,371 |
May-14 2022 | NZ$0.00050803 | NZ$0.00050803 | NZ$0.00050803 | NZ$0.00050803 | NZ$3 | NZ$333,295 |
May-13 2022 | NZ$0.00050803 | NZ$0.00050803 | NZ$0.00050803 | NZ$0.00050803 | NZ$3 | NZ$333,295 |
May-06 2022 | NZ$0.00109637 | NZ$0.00109637 | NZ$0.00115007 | NZ$0.00114697 | NZ$55 | NZ$719,278 |
May-05 2022 | NZ$0.00114697 | NZ$0.0001715 | NZ$0.00114697 | NZ$0.0001831 | NZ$58 | NZ$752,477 |
May-04 2022 | NZ$0.00018265 | NZ$0.00017514 | NZ$0.00018289 | NZ$0.00017627 | - | NZ$119,831 |
Apr-30 2022 | NZ$0.00050803 | NZ$0.00048069 | NZ$0.00050803 | NZ$0.00050803 | NZ$2 | NZ$333,295 |
Apr-29 2022 | NZ$0.00050803 | NZ$0.00049034 | NZ$0.00050803 | NZ$0.00049213 | NZ$2 | NZ$333,295 |
Apr-24 2022 | NZ$0.00017939 | NZ$0.00017721 | NZ$0.00044473 | NZ$0.00044473 | - | NZ$117,692 |
Apr-23 2022 | NZ$0.00044503 | NZ$0.00017988 | NZ$0.00049936 | NZ$0.00018383 | NZ$3 | NZ$291,967 |
Apr-22 2022 | NZ$0.00018401 | NZ$0.0001815 | NZ$0.00042283 | NZ$0.00035797 | NZ$5 | NZ$120,720 |
Apr-21 2022 | NZ$0.00035718 | NZ$0.00035718 | NZ$0.050554 | NZ$0.048893 | - | NZ$234,334 |
Apr-20 2022 | NZ$0.00090615 | NZ$0.00090186 | NZ$0.00093013 | NZ$0.00092299 | - | NZ$594,487 |
Apr-19 2022 | NZ$0.00092299 | NZ$0.00092156 | NZ$0.00092299 | NZ$0.00092156 | - | NZ$605,529 |
Análisis de precios históricos y de mercado de Version (V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1504 días, desde el día 21-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.