Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00046407 NZ$0.00046407 NZ$0.00049224 NZ$0.00049224 NZ$5 NZ$304,457
May-15 2022 NZ$0.00049247 NZ$0.00047717 NZ$0.00051126 NZ$0.00050457 NZ$5 NZ$323,093
May-14 2022 NZ$0.00051395 NZ$0.00051395 NZ$0.00051395 NZ$0.00051395 NZ$3 NZ$337,179
May-13 2022 NZ$0.00051395 NZ$0.00051395 NZ$0.00051395 NZ$0.00051395 NZ$3 NZ$337,179
May-06 2022 NZ$0.00110915 NZ$0.00110915 NZ$0.00116347 NZ$0.00116034 NZ$56 NZ$727,660
May-05 2022 NZ$0.00116034 NZ$0.00017349 NZ$0.00116034 NZ$0.00018523 NZ$59 NZ$761,246
May-04 2022 NZ$0.00018478 NZ$0.00017718 NZ$0.00018502 NZ$0.00017833 - NZ$121,228
Apr-30 2022 NZ$0.00051395 NZ$0.0004863 NZ$0.00051395 NZ$0.00051395 NZ$2 NZ$337,179
Apr-29 2022 NZ$0.00051395 NZ$0.00049605 NZ$0.00051395 NZ$0.00049787 NZ$2 NZ$337,179
Apr-24 2022 NZ$0.00018148 NZ$0.00017928 NZ$0.00044991 NZ$0.00044991 - NZ$119,063
Apr-23 2022 NZ$0.00045022 NZ$0.00018198 NZ$0.00050518 NZ$0.00018597 NZ$3 NZ$295,369
Apr-22 2022 NZ$0.00018615 NZ$0.00018362 NZ$0.00042776 NZ$0.00036214 NZ$5 NZ$122,127
Apr-21 2022 NZ$0.00036134 NZ$0.00036134 NZ$0.051143 NZ$0.049463 - NZ$237,065
Apr-20 2022 NZ$0.00091671 NZ$0.00091237 NZ$0.00094097 NZ$0.00093374 - NZ$601,415
Apr-19 2022 NZ$0.00093374 NZ$0.0009323 NZ$0.00093374 NZ$0.0009323 - NZ$612,586

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1504 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.