Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00511465 R0.00511465 R0.00542516 R0.00542516 R56 R3,355,480
May-15 2022 R0.00542771 R0.00525904 R0.0056348 R0.00556107 R56 R3,560,870
May-14 2022 R0.00566437 R0.00566437 R0.00566437 R0.00566437 R37 R3,716,119
May-13 2022 R0.00566437 R0.00566437 R0.00566437 R0.00566437 R37 R3,716,119
May-06 2022 R0.012224 R0.012224 R0.012822 R0.012788 R612 R8,019,693
May-05 2022 R0.012788 R0.00191217 R0.012788 R0.00204152 R649 R8,389,849
May-04 2022 R0.00203655 R0.00195281 R0.00203917 R0.00196541 - R1,336,078
Apr-30 2022 R0.00566437 R0.00535962 R0.00566437 R0.00566437 R19 R3,716,119
Apr-29 2022 R0.00566437 R0.00546716 R0.00566437 R0.00548716 R19 R3,716,119
Apr-24 2022 R0.0020002 R0.00197591 R0.00495862 R0.00495862 - R1,312,222
Apr-23 2022 R0.004962 R0.00200569 R0.00556775 R0.00204967 R37 R3,255,326
Apr-22 2022 R0.00205166 R0.00202374 R0.00471451 R0.00399125 R56 R1,345,984
Apr-21 2022 R0.00398251 R0.00398251 R0.563663 R0.545143 - R2,612,738
Apr-20 2022 R0.010103 R0.010055 R0.01037 R0.010291 - R6,628,317
Apr-19 2022 R0.010291 R0.010275 R0.010291 R0.010275 - R6,751,436

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1504 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.