Market Cap AR$2,055.56T 1.99%
Volume 24h AR$125.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.242145 AR$0.242145 AR$0.256846 AR$0.256846 AR$2,635 AR$158,859,901
May-15 2022 AR$0.256966 AR$0.248981 AR$0.266771 AR$0.26328 AR$2,635 AR$168,583,794
May-14 2022 AR$0.268171 AR$0.268171 AR$0.268171 AR$0.268171 AR$1,756 AR$175,933,801
May-13 2022 AR$0.268171 AR$0.268171 AR$0.268171 AR$0.268171 AR$1,756 AR$175,933,801
May-06 2022 AR$0.578734 AR$0.578734 AR$0.60708 AR$0.605446 AR$28,982 AR$379,679,764
May-05 2022 AR$0.605446 AR$0.090528 AR$0.605446 AR$0.096652 AR$30,738 AR$397,204,203
May-04 2022 AR$0.096417 AR$0.092452 AR$0.096541 AR$0.093049 - AR$63,254,492
Apr-30 2022 AR$0.268171 AR$0.253742 AR$0.268171 AR$0.268171 AR$878 AR$175,933,801
Apr-29 2022 AR$0.268171 AR$0.258834 AR$0.268171 AR$0.259781 AR$878 AR$175,933,801
Apr-24 2022 AR$0.094696 AR$0.093546 AR$0.234758 AR$0.234758 - AR$62,125,073
Apr-23 2022 AR$0.234918 AR$0.094956 AR$0.263596 AR$0.097038 AR$1,756 AR$154,118,273
Apr-22 2022 AR$0.097132 AR$0.095811 AR$0.223201 AR$0.188959 AR$2,635 AR$63,723,473
Apr-21 2022 AR$0.188545 AR$0.188545 AR$26.68 AR$25.80 - AR$123,695,975
Apr-20 2022 AR$0.478326 AR$0.47606 AR$0.490981 AR$0.487211 - AR$313,807,234
Apr-19 2022 AR$0.487211 AR$0.486458 AR$0.487211 AR$0.486458 - AR$319,636,125

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1504 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.