Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.261281 CL$0.261281 CL$0.277144 CL$0.277144 CL$2,843 CL$171,414,723
May-15 2022 CL$0.277275 CL$0.268658 CL$0.287854 CL$0.284087 CL$2,843 CL$181,907,103
May-14 2022 CL$0.289364 CL$0.289364 CL$0.289364 CL$0.289364 CL$1,895 CL$189,837,986
May-13 2022 CL$0.289364 CL$0.289364 CL$0.289364 CL$0.289364 CL$1,895 CL$189,837,986
May-06 2022 CL$0.624472 CL$0.624472 CL$0.655058 CL$0.653295 CL$31,272 CL$409,686,153
May-05 2022 CL$0.653295 CL$0.097683 CL$0.653295 CL$0.104291 CL$33,168 CL$428,595,561
May-04 2022 CL$0.104037 CL$0.099759 CL$0.104171 CL$0.100403 - CL$68,253,544
Apr-30 2022 CL$0.289364 CL$0.273796 CL$0.289364 CL$0.289364 CL$948 CL$189,837,986
Apr-29 2022 CL$0.289364 CL$0.279289 CL$0.289364 CL$0.280311 CL$948 CL$189,837,986
Apr-24 2022 CL$0.10218 CL$0.100939 CL$0.253311 CL$0.253311 - CL$67,034,866
Apr-23 2022 CL$0.253484 CL$0.102461 CL$0.284428 CL$0.104707 CL$1,895 CL$166,298,360
Apr-22 2022 CL$0.104809 CL$0.103383 CL$0.24084 CL$0.203893 CL$2,843 CL$68,759,589
Apr-21 2022 CL$0.203446 CL$0.203446 CL$28.79 CL$27.84 - CL$133,471,764
Apr-20 2022 CL$0.516128 CL$0.513684 CL$0.529784 CL$0.525716 - CL$338,607,664
Apr-19 2022 CL$0.525716 CL$0.524904 CL$0.525716 CL$0.524904 - CL$344,897,218

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1504 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.