Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00199585 CN¥0.00199585 CN¥0.00211702 CN¥0.00211702 CN¥22 CN¥1,309,383
May-15 2022 CN¥0.00211801 CN¥0.00205219 CN¥0.00219882 CN¥0.00217005 CN¥22 CN¥1,389,531
May-14 2022 CN¥0.00221036 CN¥0.00221036 CN¥0.00221036 CN¥0.00221036 CN¥14 CN¥1,450,113
May-13 2022 CN¥0.00221036 CN¥0.00221036 CN¥0.00221036 CN¥0.00221036 CN¥14 CN¥1,450,113
May-06 2022 CN¥0.00477014 CN¥0.00477014 CN¥0.00500378 CN¥0.00499031 CN¥239 CN¥3,129,464
May-05 2022 CN¥0.00499031 CN¥0.00074617 CN¥0.00499031 CN¥0.00079665 CN¥253 CN¥3,273,907
May-04 2022 CN¥0.00079471 CN¥0.00076203 CN¥0.00079573 CN¥0.00076694 - CN¥521,367
Apr-30 2022 CN¥0.00221036 CN¥0.00209144 CN¥0.00221036 CN¥0.00221036 CN¥7 CN¥1,450,113
Apr-29 2022 CN¥0.00221036 CN¥0.0021334 CN¥0.00221036 CN¥0.00214121 CN¥7 CN¥1,450,113
Apr-24 2022 CN¥0.00078052 CN¥0.00077104 CN¥0.00193496 CN¥0.00193496 - CN¥512,058
Apr-23 2022 CN¥0.00193628 CN¥0.00078266 CN¥0.00217266 CN¥0.00079982 CN¥14 CN¥1,270,301
Apr-22 2022 CN¥0.0008006 CN¥0.00078971 CN¥0.0018397 CN¥0.00155747 CN¥22 CN¥525,233
Apr-21 2022 CN¥0.00155406 CN¥0.00155406 CN¥0.219954 CN¥0.212727 - CN¥1,019,549
Apr-20 2022 CN¥0.00394254 CN¥0.00392387 CN¥0.00404685 CN¥0.00401578 - CN¥2,586,517
Apr-19 2022 CN¥0.00401578 CN¥0.00400957 CN¥0.00401578 CN¥0.00400957 - CN¥2,634,561

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1504 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.