Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.030269 Tk0.030269 Tk0.032107 Tk0.032107 Tk329 Tk19,858,657
May-15 2022 Tk0.032122 Tk0.031124 Tk0.033348 Tk0.032911 Tk329 Tk21,074,216
May-14 2022 Tk0.033523 Tk0.033523 Tk0.033523 Tk0.033523 Tk220 Tk21,993,021
May-13 2022 Tk0.033523 Tk0.033523 Tk0.033523 Tk0.033523 Tk220 Tk21,993,021
May-06 2022 Tk0.072346 Tk0.072346 Tk0.075889 Tk0.075685 Tk3,623 Tk47,462,767
May-05 2022 Tk0.075685 Tk0.011316 Tk0.075685 Tk0.012082 Tk3,843 Tk49,653,450
May-04 2022 Tk0.012052 Tk0.011557 Tk0.012068 Tk0.011631 - Tk7,907,277
Apr-30 2022 Tk0.033523 Tk0.031719 Tk0.033523 Tk0.033523 Tk110 Tk21,993,021
Apr-29 2022 Tk0.033523 Tk0.032356 Tk0.033523 Tk0.032474 Tk110 Tk21,993,021
Apr-24 2022 Tk0.011837 Tk0.011693 Tk0.029346 Tk0.029346 - Tk7,766,092
Apr-23 2022 Tk0.029366 Tk0.01187 Tk0.032951 Tk0.01213 Tk220 Tk19,265,919
Apr-22 2022 Tk0.012142 Tk0.011977 Tk0.027901 Tk0.023621 Tk329 Tk7,965,903
Apr-21 2022 Tk0.023569 Tk0.023569 Tk3.3359 Tk3.2263 - Tk15,462,908
Apr-20 2022 Tk0.059794 Tk0.059511 Tk0.061376 Tk0.060905 - Tk39,228,215
Apr-19 2022 Tk0.060905 Tk0.06081 Tk0.060905 Tk0.06081 - Tk39,956,869

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1504 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.