Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 22 Seconds ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00042049 AU$0.00042049 AU$0.00044602 AU$0.00044602 AU$5 AU$275,866
May-15 2022 AU$0.00044623 AU$0.00043236 AU$0.00046325 AU$0.00045719 AU$5 AU$292,752
May-14 2022 AU$0.00046568 AU$0.00046568 AU$0.00046568 AU$0.00046568 AU$3 AU$305,516
May-13 2022 AU$0.00046568 AU$0.00046568 AU$0.00046568 AU$0.00046568 AU$3 AU$305,516
May-06 2022 AU$0.00100499 AU$0.00100499 AU$0.00105421 AU$0.00105138 AU$50 AU$659,328
May-05 2022 AU$0.00105138 AU$0.0001572 AU$0.00105138 AU$0.00016784 AU$53 AU$689,760
May-04 2022 AU$0.00016743 AU$0.00016054 AU$0.00016764 AU$0.00016158 - AU$109,844
Apr-30 2022 AU$0.00046568 AU$0.00044063 AU$0.00046568 AU$0.00046568 AU$2 AU$305,516
Apr-29 2022 AU$0.00046568 AU$0.00044947 AU$0.00046568 AU$0.00045111 AU$2 AU$305,516
Apr-24 2022 AU$0.00016444 AU$0.00016244 AU$0.00040766 AU$0.00040766 - AU$107,883
Apr-23 2022 AU$0.00040794 AU$0.00016489 AU$0.00045774 AU$0.00016851 AU$3 AU$267,632
Apr-22 2022 AU$0.00016867 AU$0.00016637 AU$0.00038759 AU$0.00032813 AU$5 AU$110,658
Apr-21 2022 AU$0.00032741 AU$0.00032741 AU$0.04634 AU$0.044818 - AU$214,803
Apr-20 2022 AU$0.00083063 AU$0.00082669 AU$0.0008526 AU$0.00084606 - AU$544,938
Apr-19 2022 AU$0.00084606 AU$0.00084475 AU$0.00084606 AU$0.00084475 - AU$555,060

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1504 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.