Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp4.4334 Rp4.4334 Rp4.7026 Rp4.7026 Rp48,240 Rp2,908,588,432
May-15 2022 Rp4.7048 Rp4.5586 Rp4.8843 Rp4.8204 Rp48,240 Rp3,086,624,583
May-14 2022 Rp4.9099 Rp4.9099 Rp4.9099 Rp4.9099 Rp32,160 Rp3,221,196,887
May-13 2022 Rp4.9099 Rp4.9099 Rp4.9099 Rp4.9099 Rp32,160 Rp3,221,196,887
May-06 2022 Rp10.59 Rp10.59 Rp11.11 Rp11.08 Rp530,635 Rp6,951,610,611
May-05 2022 Rp11.08 Rp1.6575 Rp11.08 Rp1.7696 Rp562,795 Rp7,272,468,031
May-04 2022 Rp1.7653 Rp1.6927 Rp1.7675 Rp1.7036 - Rp1,158,135,453
Apr-30 2022 Rp4.9099 Rp4.6458 Rp4.9099 Rp4.9099 Rp16,080 Rp3,221,196,887
Apr-29 2022 Rp4.9099 Rp4.7390 Rp4.9099 Rp4.7563 Rp16,080 Rp3,221,196,887
Apr-24 2022 Rp1.7338 Rp1.7127 Rp4.2982 Rp4.2982 - Rp1,137,456,760
Apr-23 2022 Rp4.3011 Rp1.7385 Rp4.8262 Rp1.7766 Rp32,160 Rp2,821,773,297
Apr-22 2022 Rp1.7784 Rp1.7542 Rp4.0866 Rp3.4596 Rp48,240 Rp1,166,722,095
Apr-21 2022 Rp3.4521 Rp3.4521 Rp488.59 Rp472.54 - Rp2,264,767,131
Apr-20 2022 Rp8.757 Rp8.716 Rp8.989 Rp8.920 - Rp5,745,541,112
Apr-19 2022 Rp8.920 Rp8.906 Rp8.920 Rp8.906 - Rp5,852,263,107

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1504 days, from day 03-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.