Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00215341 HK$0.00215341 HK$0.00228415 HK$0.00228415 HK$23 HK$1,412,756
May-15 2022 HK$0.00228523 HK$0.00221421 HK$0.00237242 HK$0.00234137 HK$23 HK$1,499,232
May-14 2022 HK$0.00238487 HK$0.00238487 HK$0.00238487 HK$0.00238487 HK$16 HK$1,564,596
May-13 2022 HK$0.00238487 HK$0.00238487 HK$0.00238487 HK$0.00238487 HK$16 HK$1,564,596
May-06 2022 HK$0.00514674 HK$0.00514674 HK$0.00539882 HK$0.00538429 HK$258 HK$3,376,529
May-05 2022 HK$0.00538429 HK$0.00080508 HK$0.00538429 HK$0.00085954 HK$273 HK$3,532,375
May-04 2022 HK$0.00085745 HK$0.00082219 HK$0.00085855 HK$0.00082749 - HK$562,528
Apr-30 2022 HK$0.00238487 HK$0.00225655 HK$0.00238487 HK$0.00238487 HK$8 HK$1,564,596
Apr-29 2022 HK$0.00238487 HK$0.00230183 HK$0.00238487 HK$0.00231025 HK$8 HK$1,564,596
Apr-24 2022 HK$0.00084214 HK$0.00083191 HK$0.00208772 HK$0.00208772 - HK$552,484
Apr-23 2022 HK$0.00208915 HK$0.00084445 HK$0.00234419 HK$0.00086297 HK$16 HK$1,370,589
Apr-22 2022 HK$0.00086381 HK$0.00085205 HK$0.00198494 HK$0.00168043 HK$23 HK$566,699
Apr-21 2022 HK$0.00167675 HK$0.00167675 HK$0.237319 HK$0.229521 - HK$1,100,040
Apr-20 2022 HK$0.0042538 HK$0.00423365 HK$0.00436634 HK$0.00433282 - HK$2,790,718
Apr-19 2022 HK$0.00433282 HK$0.00432612 HK$0.00433282 HK$0.00432612 - HK$2,842,555

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1504 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.