Cap Mercado £1.95T
4.86%
Volumen 24h £117.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00021972 | £0.00021972 | £0.00023306 | £0.00023306 | £2 | £144,154 |
May-15 2022 | £0.00023317 | £0.00022593 | £0.00024207 | £0.0002389 | £2 | £152,977 |
May-14 2022 | £0.00024334 | £0.00024334 | £0.00024334 | £0.00024334 | £2 | £159,647 |
May-13 2022 | £0.00024334 | £0.00024334 | £0.00024334 | £0.00024334 | £2 | £159,647 |
May-06 2022 | £0.00052515 | £0.00052515 | £0.00055088 | £0.00054939 | £26 | £344,532 |
May-05 2022 | £0.00054939 | £0.00008214 | £0.00054939 | £0.0000877 | £28 | £360,434 |
May-04 2022 | £0.00008749 | £0.00008389 | £0.0000876 | £0.00008443 | - | £57,399 |
Apr-30 2022 | £0.00024334 | £0.00023025 | £0.00024334 | £0.00024334 | £1 | £159,647 |
Apr-29 2022 | £0.00024334 | £0.00023487 | £0.00024334 | £0.00023573 | £1 | £159,647 |
Apr-24 2022 | £0.00008593 | £0.00008488 | £0.00021302 | £0.00021302 | - | £56,374 |
Apr-23 2022 | £0.00021317 | £0.00008616 | £0.00023919 | £0.00008805 | £2 | £139,851 |
Apr-22 2022 | £0.00008814 | £0.00008694 | £0.00020253 | £0.00017146 | £2 | £57,824 |
Apr-21 2022 | £0.00017109 | £0.00017109 | £0.024215 | £0.023419 | - | £112,245 |
Apr-20 2022 | £0.00043404 | £0.00043199 | £0.00044552 | £0.0004421 | - | £284,757 |
Apr-19 2022 | £0.0004421 | £0.00044142 | £0.0004421 | £0.00044142 | - | £290,046 |
Análisis de precios históricos y de mercado de Version (V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1504 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.