Market Cap Bs.86.99T -1.44%
Volume 24h Bs.4.63T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.866772 Bs.0.866772 Bs.0.867227 Bs.0.867078 - Bs.1,288,156,632
May-07 2024 Bs.0.867209 Bs.0.866798 Bs.0.867554 Bs.0.867153 - Bs.1,288,806,164
May-06 2024 Bs.0.866977 Bs.0.866762 Bs.0.867121 Bs.0.867121 - Bs.1,288,461,449
Apr-17 2024 Bs.0.86323 Bs.0.86323 Bs.0.86323 Bs.0.86323 - Bs.1,282,893,263
Apr-16 2024 Bs.0.86323 Bs.0.86323 Bs.0.86323 Bs.0.86323 - Bs.1,282,893,263
Apr-15 2024 Bs.0.86323 Bs.0.86323 Bs.0.86323 Bs.0.86323 - Bs.1,282,893,263
Apr-14 2024 Bs.0.86323 Bs.0.86323 Bs.0.86323 Bs.0.86323 - Bs.1,282,893,263
Apr-13 2024 Bs.0.86323 Bs.0.86323 Bs.0.86323 Bs.0.86323 - Bs.1,282,893,263
Apr-12 2024 Bs.0.86323 Bs.0.86323 Bs.0.86323 Bs.0.86323 - Bs.1,282,893,263
Apr-11 2024 Bs.0.86323 Bs.0.86323 Bs.0.86323 Bs.0.86323 - Bs.1,282,893,263
Apr-10 2024 Bs.0.86323 Bs.0.862929 Bs.0.863621 Bs.0.862929 - Bs.1,282,893,263
Apr-09 2024 Bs.0.862857 Bs.0.86277 Bs.0.863157 Bs.0.862869 Bs.10,509,466,403 Bs.1,282,337,750
Apr-08 2024 Bs.0.862785 Bs.0.862519 Bs.0.863003 Bs.0.862678 Bs.11,290,292,364 Bs.1,282,230,722
Apr-07 2024 Bs.0.86261 Bs.0.862597 Bs.0.863016 Bs.0.862828 Bs.11,261,710,078 Bs.1,281,970,934
Apr-06 2024 Bs.0.862496 Bs.0.862496 Bs.0.862957 Bs.0.862799 Bs.11,542,055,122 Bs.1,281,802,099

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.