Market Cap RM11.51T 0.56%
Volume 24h RM620.07B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.112466 RM0.112466 RM0.112525 RM0.112506 - RM167,142,246
May-07 2024 RM0.112523 RM0.112469 RM0.112567 RM0.112515 - RM167,226,525
May-06 2024 RM0.112492 RM0.112465 RM0.112511 RM0.112511 - RM167,181,797
Apr-17 2024 RM0.112006 RM0.112006 RM0.112006 RM0.112006 - RM166,459,308
Apr-16 2024 RM0.112006 RM0.112006 RM0.112006 RM0.112006 - RM166,459,308
Apr-15 2024 RM0.112006 RM0.112006 RM0.112006 RM0.112006 - RM166,459,308
Apr-14 2024 RM0.112006 RM0.112006 RM0.112006 RM0.112006 - RM166,459,308
Apr-13 2024 RM0.112006 RM0.112006 RM0.112006 RM0.112006 - RM166,459,308
Apr-12 2024 RM0.112006 RM0.112006 RM0.112006 RM0.112006 - RM166,459,308
Apr-11 2024 RM0.112006 RM0.112006 RM0.112006 RM0.112006 - RM166,459,308
Apr-10 2024 RM0.112006 RM0.111967 RM0.112057 RM0.111967 - RM166,459,308
Apr-09 2024 RM0.111958 RM0.111947 RM0.111997 RM0.111959 RM1,363,635,273 RM166,387,228
Apr-08 2024 RM0.111948 RM0.111914 RM0.111977 RM0.111935 RM1,464,949,819 RM166,373,341
Apr-07 2024 RM0.111926 RM0.111924 RM0.111979 RM0.111954 RM1,461,241,181 RM166,339,633
Apr-06 2024 RM0.111911 RM0.111911 RM0.111971 RM0.11195 RM1,497,616,804 RM166,317,726

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1071 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.