Market Cap R44.80T -0%
Volume 24h R2.43T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.439344 R0.439344 R0.439575 R0.439499 - R652,932,892
May-07 2024 R0.439565 R0.439357 R0.43974 R0.439537 - R653,262,123
May-06 2024 R0.439448 R0.439339 R0.439521 R0.439521 - R653,087,396
Apr-17 2024 R0.437549 R0.437549 R0.437549 R0.437549 - R650,265,028
Apr-16 2024 R0.437549 R0.437549 R0.437549 R0.437549 - R650,265,028
Apr-15 2024 R0.437549 R0.437549 R0.437549 R0.437549 - R650,265,028
Apr-14 2024 R0.437549 R0.437549 R0.437549 R0.437549 - R650,265,028
Apr-13 2024 R0.437549 R0.437549 R0.437549 R0.437549 - R650,265,028
Apr-12 2024 R0.437549 R0.437549 R0.437549 R0.437549 - R650,265,028
Apr-11 2024 R0.437549 R0.437549 R0.437549 R0.437549 - R650,265,028
Apr-10 2024 R0.437549 R0.437396 R0.437747 R0.437396 - R650,265,028
Apr-09 2024 R0.437359 R0.437315 R0.437512 R0.437365 R5,326,973,541 R649,983,453
Apr-08 2024 R0.437323 R0.437188 R0.437433 R0.437269 R5,722,753,790 R649,929,204
Apr-07 2024 R0.437234 R0.437228 R0.43744 R0.437345 R5,708,266,177 R649,797,524
Apr-06 2024 R0.437176 R0.437176 R0.43741 R0.43733 R5,850,365,745 R649,711,946

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.