Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.032593 CA$0.032578 CA$0.032606 CA$0.032591 - CA$48,439,183
May-06 2024 CA$0.032584 CA$0.032576 CA$0.03259 CA$0.03259 - CA$48,426,227
Apr-17 2024 CA$0.032444 CA$0.032444 CA$0.032444 CA$0.032444 - CA$48,216,950
Apr-16 2024 CA$0.032444 CA$0.032444 CA$0.032444 CA$0.032444 - CA$48,216,950
Apr-15 2024 CA$0.032444 CA$0.032444 CA$0.032444 CA$0.032444 - CA$48,216,950
Apr-14 2024 CA$0.032444 CA$0.032444 CA$0.032444 CA$0.032444 - CA$48,216,950
Apr-13 2024 CA$0.032444 CA$0.032444 CA$0.032444 CA$0.032444 - CA$48,216,950
Apr-12 2024 CA$0.032444 CA$0.032444 CA$0.032444 CA$0.032444 - CA$48,216,950
Apr-11 2024 CA$0.032444 CA$0.032444 CA$0.032444 CA$0.032444 - CA$48,216,950
Apr-10 2024 CA$0.032444 CA$0.032432 CA$0.032458 CA$0.032432 - CA$48,216,950
Apr-09 2024 CA$0.03243 CA$0.032426 CA$0.032441 CA$0.03243 CA$394,993,433 CA$48,196,071
Apr-08 2024 CA$0.032427 CA$0.032417 CA$0.032435 CA$0.032423 CA$424,340,415 CA$48,192,048
Apr-07 2024 CA$0.03242 CA$0.03242 CA$0.032436 CA$0.032429 CA$423,266,163 CA$48,182,284
Apr-06 2024 CA$0.032416 CA$0.032416 CA$0.032433 CA$0.032427 CA$433,802,802 CA$48,175,939
Apr-05 2024 CA$0.032422 CA$0.032415 CA$0.03243 CA$0.032425 CA$428,269,008 CA$48,185,188

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1070 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.