Market Cap AU$3.65T 0.25%
Volume 24h AU$189.85B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 40 Seconds ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.035904 AU$0.035904 AU$0.035923 AU$0.035917 - AU$53,359,443
May-07 2024 AU$0.035922 AU$0.035905 AU$0.035936 AU$0.03592 - AU$53,386,348
May-06 2024 AU$0.035912 AU$0.035903 AU$0.035918 AU$0.035918 - AU$53,372,069
Apr-17 2024 AU$0.035757 AU$0.035757 AU$0.035757 AU$0.035757 - AU$53,141,418
Apr-16 2024 AU$0.035757 AU$0.035757 AU$0.035757 AU$0.035757 - AU$53,141,418
Apr-15 2024 AU$0.035757 AU$0.035757 AU$0.035757 AU$0.035757 - AU$53,141,418
Apr-14 2024 AU$0.035757 AU$0.035757 AU$0.035757 AU$0.035757 - AU$53,141,418
Apr-13 2024 AU$0.035757 AU$0.035757 AU$0.035757 AU$0.035757 - AU$53,141,418
Apr-12 2024 AU$0.035757 AU$0.035757 AU$0.035757 AU$0.035757 - AU$53,141,418
Apr-11 2024 AU$0.035757 AU$0.035757 AU$0.035757 AU$0.035757 - AU$53,141,418
Apr-10 2024 AU$0.035757 AU$0.035745 AU$0.035773 AU$0.035745 - AU$53,141,418
Apr-09 2024 AU$0.035742 AU$0.035738 AU$0.035754 AU$0.035742 AU$435,334,693 AU$53,118,407
Apr-08 2024 AU$0.035739 AU$0.035728 AU$0.035748 AU$0.035734 AU$467,678,926 AU$53,113,973
Apr-07 2024 AU$0.035731 AU$0.035731 AU$0.035748 AU$0.035741 AU$466,494,959 AU$53,103,212
Apr-06 2024 AU$0.035727 AU$0.035727 AU$0.035746 AU$0.035739 AU$478,107,720 AU$53,096,218

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1071 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51348 AUD.