Market Cap CN¥17.43T -3.18%
Volume 24h CN¥917.15B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.171507 CN¥0.171425 CN¥0.171575 CN¥0.171495 - CN¥254,885,704
May-06 2024 CN¥0.171461 CN¥0.171418 CN¥0.171489 CN¥0.171489 - CN¥254,817,530
Apr-17 2024 CN¥0.17072 CN¥0.17072 CN¥0.17072 CN¥0.17072 - CN¥253,716,317
Apr-16 2024 CN¥0.17072 CN¥0.17072 CN¥0.17072 CN¥0.17072 - CN¥253,716,317
Apr-15 2024 CN¥0.17072 CN¥0.17072 CN¥0.17072 CN¥0.17072 - CN¥253,716,317
Apr-14 2024 CN¥0.17072 CN¥0.17072 CN¥0.17072 CN¥0.17072 - CN¥253,716,317
Apr-13 2024 CN¥0.17072 CN¥0.17072 CN¥0.17072 CN¥0.17072 - CN¥253,716,317
Apr-12 2024 CN¥0.17072 CN¥0.17072 CN¥0.17072 CN¥0.17072 - CN¥253,716,317
Apr-11 2024 CN¥0.17072 CN¥0.17072 CN¥0.17072 CN¥0.17072 - CN¥253,716,317
Apr-10 2024 CN¥0.17072 CN¥0.17066 CN¥0.170797 CN¥0.17066 - CN¥253,716,317
Apr-09 2024 CN¥0.170646 CN¥0.170629 CN¥0.170705 CN¥0.170648 CN¥2,078,445,013 CN¥253,606,453
Apr-08 2024 CN¥0.170631 CN¥0.170579 CN¥0.170675 CN¥0.170611 CN¥2,232,868,060 CN¥253,585,287
Apr-07 2024 CN¥0.170597 CN¥0.170594 CN¥0.170677 CN¥0.17064 CN¥2,227,215,374 CN¥253,533,909
Apr-06 2024 CN¥0.170574 CN¥0.170574 CN¥0.170666 CN¥0.170634 CN¥2,282,658,889 CN¥253,500,518
Apr-05 2024 CN¥0.170607 CN¥0.170568 CN¥0.17065 CN¥0.170619 CN¥2,253,540,213 CN¥253,549,188

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1070 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.