Market Cap zł9.54T -1.26%
Volume 24h zł502.40B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 43 Seconds ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.094984 zł0.094984 zł0.095034 zł0.095017 - zł141,161,301
May-07 2024 zł0.095032 zł0.094987 zł0.09507 zł0.095026 - zł141,232,479
May-06 2024 zł0.095006 zł0.094983 zł0.095022 zł0.095022 - zł141,194,704
Apr-17 2024 zł0.094596 zł0.094596 zł0.094596 zł0.094596 - zł140,584,520
Apr-16 2024 zł0.094596 zł0.094596 zł0.094596 zł0.094596 - zł140,584,520
Apr-15 2024 zł0.094596 zł0.094596 zł0.094596 zł0.094596 - zł140,584,520
Apr-14 2024 zł0.094596 zł0.094596 zł0.094596 zł0.094596 - zł140,584,520
Apr-13 2024 zł0.094596 zł0.094596 zł0.094596 zł0.094596 - zł140,584,520
Apr-12 2024 zł0.094596 zł0.094596 zł0.094596 zł0.094596 - zł140,584,520
Apr-11 2024 zł0.094596 zł0.094596 zł0.094596 zł0.094596 - zł140,584,520
Apr-10 2024 zł0.094596 zł0.094563 zł0.094639 zł0.094563 - zł140,584,520
Apr-09 2024 zł0.094555 zł0.094545 zł0.094588 zł0.094556 zł1,151,668,916 zł140,523,645
Apr-08 2024 zł0.094547 zł0.094518 zł0.094571 zł0.094535 zł1,237,234,914 zł140,511,917
Apr-07 2024 zł0.094528 zł0.094526 zł0.094572 zł0.094552 zł1,234,102,754 zł140,483,448
Apr-06 2024 zł0.094515 zł0.094515 zł0.094566 zł0.094548 zł1,264,824,074 zł140,464,946

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1071 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00388 PLN.