Market Cap HK$18.99T 0.47%
Volume 24h HK$1.03T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.185383 HK$0.185383 HK$0.185481 HK$0.185449 - HK$275,509,003
May-07 2024 HK$0.185477 HK$0.185389 HK$0.185551 HK$0.185465 - HK$275,647,924
May-06 2024 HK$0.185427 HK$0.185381 HK$0.185458 HK$0.185458 - HK$275,574,197
Apr-17 2024 HK$0.184626 HK$0.184626 HK$0.184626 HK$0.184626 - HK$274,383,282
Apr-16 2024 HK$0.184626 HK$0.184626 HK$0.184626 HK$0.184626 - HK$274,383,282
Apr-15 2024 HK$0.184626 HK$0.184626 HK$0.184626 HK$0.184626 - HK$274,383,282
Apr-14 2024 HK$0.184626 HK$0.184626 HK$0.184626 HK$0.184626 - HK$274,383,282
Apr-13 2024 HK$0.184626 HK$0.184626 HK$0.184626 HK$0.184626 - HK$274,383,282
Apr-12 2024 HK$0.184626 HK$0.184626 HK$0.184626 HK$0.184626 - HK$274,383,282
Apr-11 2024 HK$0.184626 HK$0.184626 HK$0.184626 HK$0.184626 - HK$274,383,282
Apr-10 2024 HK$0.184626 HK$0.184561 HK$0.18471 HK$0.184561 - HK$274,383,282
Apr-09 2024 HK$0.184546 HK$0.184527 HK$0.18461 HK$0.184549 HK$2,247,748,869 HK$274,264,469
Apr-08 2024 HK$0.184531 HK$0.184474 HK$0.184577 HK$0.184508 HK$2,414,750,751 HK$274,241,579
Apr-07 2024 HK$0.184493 HK$0.184491 HK$0.18458 HK$0.18454 HK$2,408,637,615 HK$274,186,015
Apr-06 2024 HK$0.184469 HK$0.184469 HK$0.184567 HK$0.184534 HK$2,468,597,391 HK$274,149,905

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.