Cap Mercado HK$19.12T
4.41%
Volumen 24h HK$1.15T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$0.184585 | HK$0.184585 | HK$0.184585 | HK$0.184585 | - | HK$274,321,836 |
Apr-16 2024 | HK$0.184585 | HK$0.184585 | HK$0.184585 | HK$0.184585 | - | HK$274,321,836 |
Apr-15 2024 | HK$0.184585 | HK$0.184585 | HK$0.184585 | HK$0.184585 | - | HK$274,321,836 |
Apr-14 2024 | HK$0.184585 | HK$0.184585 | HK$0.184585 | HK$0.184585 | - | HK$274,321,836 |
Apr-13 2024 | HK$0.184585 | HK$0.184585 | HK$0.184585 | HK$0.184585 | - | HK$274,321,836 |
Apr-12 2024 | HK$0.184585 | HK$0.184585 | HK$0.184585 | HK$0.184585 | - | HK$274,321,836 |
Apr-11 2024 | HK$0.184585 | HK$0.184585 | HK$0.184585 | HK$0.184585 | - | HK$274,321,836 |
Apr-10 2024 | HK$0.184585 | HK$0.18452 | HK$0.184668 | HK$0.18452 | - | HK$274,321,836 |
Apr-09 2024 | HK$0.184505 | HK$0.184486 | HK$0.184569 | HK$0.184507 | HK$2,247,245,502 | HK$274,203,050 |
Apr-08 2024 | HK$0.184489 | HK$0.184433 | HK$0.184536 | HK$0.184467 | HK$2,414,209,986 | HK$274,180,164 |
Apr-07 2024 | HK$0.184452 | HK$0.184449 | HK$0.184539 | HK$0.184499 | HK$2,408,098,218 | HK$274,124,613 |
Apr-06 2024 | HK$0.184428 | HK$0.184428 | HK$0.184526 | HK$0.184492 | HK$2,468,044,567 | HK$274,088,511 |
Apr-05 2024 | HK$0.184463 | HK$0.18442 | HK$0.184509 | HK$0.184476 | HK$2,436,561,024 | HK$274,141,134 |
Apr-04 2024 | HK$0.184432 | HK$0.184288 | HK$0.184482 | HK$0.184342 | HK$2,367,893,248 | HK$274,094,237 |
Apr-03 2024 | HK$0.184331 | HK$0.184304 | HK$0.184424 | HK$0.184369 | HK$2,246,235,322 | HK$273,944,686 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1068 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.