Cap Mercado MX$41.47T
4.41%
Volumen 24h MX$2.54T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$0.400992 | MX$0.400992 | MX$0.400992 | MX$0.400992 | - | MX$595,936,120 |
Apr-16 2024 | MX$0.400992 | MX$0.400992 | MX$0.400992 | MX$0.400992 | - | MX$595,936,120 |
Apr-15 2024 | MX$0.400992 | MX$0.400992 | MX$0.400992 | MX$0.400992 | - | MX$595,936,120 |
Apr-14 2024 | MX$0.400992 | MX$0.400992 | MX$0.400992 | MX$0.400992 | - | MX$595,936,120 |
Apr-13 2024 | MX$0.400992 | MX$0.400992 | MX$0.400992 | MX$0.400992 | - | MX$595,936,120 |
Apr-12 2024 | MX$0.400992 | MX$0.400992 | MX$0.400992 | MX$0.400992 | - | MX$595,936,120 |
Apr-11 2024 | MX$0.400992 | MX$0.400992 | MX$0.400992 | MX$0.400992 | - | MX$595,936,120 |
Apr-10 2024 | MX$0.400992 | MX$0.400852 | MX$0.401173 | MX$0.400852 | - | MX$595,936,120 |
Apr-09 2024 | MX$0.400818 | MX$0.400778 | MX$0.400958 | MX$0.400824 | MX$4,881,910,923 | MX$595,678,070 |
Apr-08 2024 | MX$0.400785 | MX$0.400662 | MX$0.400886 | MX$0.400736 | MX$5,244,624,180 | MX$595,628,353 |
Apr-07 2024 | MX$0.400704 | MX$0.400698 | MX$0.400893 | MX$0.400805 | MX$5,231,346,990 | MX$595,507,675 |
Apr-06 2024 | MX$0.400651 | MX$0.400651 | MX$0.400865 | MX$0.400792 | MX$5,361,574,300 | MX$595,429,247 |
Apr-05 2024 | MX$0.400728 | MX$0.400635 | MX$0.400828 | MX$0.400756 | MX$5,293,179,523 | MX$595,543,565 |
Apr-04 2024 | MX$0.400659 | MX$0.400347 | MX$0.400768 | MX$0.400465 | MX$5,144,005,806 | MX$595,441,685 |
Apr-03 2024 | MX$0.400441 | MX$0.400382 | MX$0.400643 | MX$0.400524 | MX$4,879,716,409 | MX$595,116,802 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1068 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.