Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-17 2024 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | - | Bs.1,280,320,952 |
Apr-16 2024 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | - | Bs.1,280,320,952 |
Apr-15 2024 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | - | Bs.1,280,320,952 |
Apr-14 2024 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | - | Bs.1,280,320,952 |
Apr-13 2024 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | - | Bs.1,280,320,952 |
Apr-12 2024 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | - | Bs.1,280,320,952 |
Apr-11 2024 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | Bs.0.861499 | - | Bs.1,280,320,952 |
Apr-10 2024 | Bs.0.861499 | Bs.0.861198 | Bs.0.86189 | Bs.0.861198 | - | Bs.1,280,320,952 |
Apr-09 2024 | Bs.0.861126 | Bs.0.86104 | Bs.0.861427 | Bs.0.861139 | Bs.10,488,394,027 | Bs.1,279,766,554 |
Apr-08 2024 | Bs.0.861055 | Bs.0.86079 | Bs.0.861272 | Bs.0.860949 | Bs.11,267,654,365 | Bs.1,279,659,741 |
Apr-07 2024 | Bs.0.86088 | Bs.0.860868 | Bs.0.861286 | Bs.0.861098 | Bs.11,239,129,389 | Bs.1,279,400,473 |
Apr-06 2024 | Bs.0.860767 | Bs.0.860767 | Bs.0.861226 | Bs.0.861069 | Bs.11,518,912,318 | Bs.1,279,231,976 |
Apr-05 2024 | Bs.0.860932 | Bs.0.860732 | Bs.0.861148 | Bs.0.860992 | Bs.11,371,971,625 | Bs.1,279,477,579 |
Apr-04 2024 | Bs.0.860785 | Bs.0.860113 | Bs.0.861019 | Bs.0.860367 | Bs.11,051,483,860 | Bs.1,279,258,698 |
Apr-03 2024 | Bs.0.860315 | Bs.0.860189 | Bs.0.860751 | Bs.0.860494 | Bs.10,483,679,289 | Bs.1,278,560,712 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1068 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.