Cap Mercado £1.95T
5.15%
Volumen 24h £117.86B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.018828 | £0.018828 | £0.018828 | £0.018828 | - | £27,982,214 |
Apr-16 2024 | £0.018828 | £0.018828 | £0.018828 | £0.018828 | - | £27,982,214 |
Apr-15 2024 | £0.018828 | £0.018828 | £0.018828 | £0.018828 | - | £27,982,214 |
Apr-14 2024 | £0.018828 | £0.018828 | £0.018828 | £0.018828 | - | £27,982,214 |
Apr-13 2024 | £0.018828 | £0.018828 | £0.018828 | £0.018828 | - | £27,982,214 |
Apr-12 2024 | £0.018828 | £0.018828 | £0.018828 | £0.018828 | - | £27,982,214 |
Apr-11 2024 | £0.018828 | £0.018828 | £0.018828 | £0.018828 | - | £27,982,214 |
Apr-10 2024 | £0.018828 | £0.018822 | £0.018837 | £0.018822 | - | £27,982,214 |
Apr-09 2024 | £0.01882 | £0.018818 | £0.018827 | £0.01882 | £229,230,403 | £27,970,097 |
Apr-08 2024 | £0.018818 | £0.018813 | £0.018823 | £0.018816 | £246,261,624 | £27,967,763 |
Apr-07 2024 | £0.018815 | £0.018814 | £0.018823 | £0.018819 | £245,638,193 | £27,962,097 |
Apr-06 2024 | £0.018812 | £0.018812 | £0.018822 | £0.018819 | £251,753,024 | £27,958,414 |
Apr-05 2024 | £0.018816 | £0.018811 | £0.01882 | £0.018817 | £248,541,543 | £27,963,782 |
Apr-04 2024 | £0.018812 | £0.018798 | £0.018818 | £0.018803 | £241,537,083 | £27,958,998 |
Apr-03 2024 | £0.018802 | £0.018799 | £0.018812 | £0.018806 | £229,127,359 | £27,943,743 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1068 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.