Cap Mercado R$12.43T
4.6%
Volumen 24h R$748.31B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2024 | R$0.119841 | R$0.119841 | R$0.119841 | R$0.119841 | - | R$178,102,471 |
Apr-16 2024 | R$0.119841 | R$0.119841 | R$0.119841 | R$0.119841 | - | R$178,102,471 |
Apr-15 2024 | R$0.119841 | R$0.119841 | R$0.119841 | R$0.119841 | - | R$178,102,471 |
Apr-14 2024 | R$0.119841 | R$0.119841 | R$0.119841 | R$0.119841 | - | R$178,102,471 |
Apr-13 2024 | R$0.119841 | R$0.119841 | R$0.119841 | R$0.119841 | - | R$178,102,471 |
Apr-12 2024 | R$0.119841 | R$0.119841 | R$0.119841 | R$0.119841 | - | R$178,102,471 |
Apr-11 2024 | R$0.119841 | R$0.119841 | R$0.119841 | R$0.119841 | - | R$178,102,471 |
Apr-10 2024 | R$0.119841 | R$0.119799 | R$0.119895 | R$0.119799 | - | R$178,102,471 |
Apr-09 2024 | R$0.119789 | R$0.119777 | R$0.119831 | R$0.119791 | R$1,459,016,106 | R$178,025,350 |
Apr-08 2024 | R$0.119779 | R$0.119742 | R$0.119809 | R$0.119764 | R$1,567,417,200 | R$178,010,491 |
Apr-07 2024 | R$0.119755 | R$0.119753 | R$0.119811 | R$0.119785 | R$1,563,449,157 | R$177,974,425 |
Apr-06 2024 | R$0.119739 | R$0.119739 | R$0.119803 | R$0.119781 | R$1,602,369,110 | R$177,950,986 |
Apr-05 2024 | R$0.119762 | R$0.119734 | R$0.119792 | R$0.11977 | R$1,581,928,532 | R$177,985,151 |
Apr-04 2024 | R$0.119741 | R$0.119648 | R$0.119774 | R$0.119683 | R$1,537,346,224 | R$177,954,703 |
Apr-03 2024 | R$0.119676 | R$0.119658 | R$0.119737 | R$0.119701 | R$1,458,360,250 | R$177,857,608 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1068 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.