Cap Mercado AR$2,119.79T
3.56%
Volumen 24h AR$126.52T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-17 2024 | AR$20.75 | AR$20.75 | AR$20.75 | AR$20.75 | - | AR$30,849,005,937 |
Apr-16 2024 | AR$20.75 | AR$20.75 | AR$20.75 | AR$20.75 | - | AR$30,849,005,937 |
Apr-15 2024 | AR$20.75 | AR$20.75 | AR$20.75 | AR$20.75 | - | AR$30,849,005,937 |
Apr-14 2024 | AR$20.75 | AR$20.75 | AR$20.75 | AR$20.75 | - | AR$30,849,005,937 |
Apr-13 2024 | AR$20.75 | AR$20.75 | AR$20.75 | AR$20.75 | - | AR$30,849,005,937 |
Apr-12 2024 | AR$20.75 | AR$20.75 | AR$20.75 | AR$20.75 | - | AR$30,849,005,937 |
Apr-11 2024 | AR$20.75 | AR$20.75 | AR$20.75 | AR$20.75 | - | AR$30,849,005,937 |
Apr-10 2024 | AR$20.75 | AR$20.75 | AR$20.76 | AR$20.75 | - | AR$30,849,005,937 |
Apr-09 2024 | AR$20.74 | AR$20.74 | AR$20.75 | AR$20.74 | AR$252,715,171,918 | AR$30,835,647,837 |
Apr-08 2024 | AR$20.74 | AR$20.74 | AR$20.75 | AR$20.74 | AR$271,491,250,477 | AR$30,833,074,206 |
Apr-07 2024 | AR$20.74 | AR$20.74 | AR$20.75 | AR$20.74 | AR$270,803,948,481 | AR$30,826,827,222 |
Apr-06 2024 | AR$20.73 | AR$20.73 | AR$20.75 | AR$20.74 | AR$277,545,246,594 | AR$30,822,767,337 |
Apr-05 2024 | AR$20.74 | AR$20.73 | AR$20.74 | AR$20.74 | AR$274,004,748,187 | AR$30,828,685,080 |
Apr-04 2024 | AR$20.74 | AR$20.72 | AR$20.74 | AR$20.73 | AR$266,282,677,433 | AR$30,823,411,183 |
Apr-03 2024 | AR$20.72 | AR$20.72 | AR$20.73 | AR$20.73 | AR$252,601,571,507 | AR$30,806,593,398 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1068 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.5869 ARS.