Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | - | NZ$58,398,397 |
Apr-16 2024 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | - | NZ$58,398,397 |
Apr-15 2024 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | - | NZ$58,398,397 |
Apr-14 2024 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | - | NZ$58,398,397 |
Apr-13 2024 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | - | NZ$58,398,397 |
Apr-12 2024 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | - | NZ$58,398,397 |
Apr-11 2024 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | NZ$0.039295 | - | NZ$58,398,397 |
Apr-10 2024 | NZ$0.039295 | NZ$0.039281 | NZ$0.039312 | NZ$0.039281 | - | NZ$58,398,397 |
Apr-09 2024 | NZ$0.039277 | NZ$0.039274 | NZ$0.039291 | NZ$0.039278 | NZ$478,399,887 | NZ$58,373,110 |
Apr-08 2024 | NZ$0.039274 | NZ$0.039262 | NZ$0.039284 | NZ$0.039269 | NZ$513,943,752 | NZ$58,368,238 |
Apr-07 2024 | NZ$0.039266 | NZ$0.039266 | NZ$0.039285 | NZ$0.039276 | NZ$512,642,662 | NZ$58,356,412 |
Apr-06 2024 | NZ$0.039261 | NZ$0.039261 | NZ$0.039282 | NZ$0.039275 | NZ$525,404,208 | NZ$58,348,726 |
Apr-05 2024 | NZ$0.039269 | NZ$0.039259 | NZ$0.039278 | NZ$0.039271 | NZ$518,701,903 | NZ$58,359,929 |
Apr-04 2024 | NZ$0.039262 | NZ$0.039231 | NZ$0.039273 | NZ$0.039243 | NZ$504,083,716 | NZ$58,349,945 |
Apr-03 2024 | NZ$0.03924 | NZ$0.039235 | NZ$0.03926 | NZ$0.039249 | NZ$478,184,837 | NZ$58,318,108 |
Análisis de precios históricos y de mercado de Venus USDT (vUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1068 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.