Market Cap NZ$4.05T -1.76%
Volume 24h NZ$216.88B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.039551 NZ$0.039533 NZ$0.039567 NZ$0.039549 - NZ$58,780,081
May-06 2024 NZ$0.039541 NZ$0.039531 NZ$0.039547 NZ$0.039547 - NZ$58,764,359
Apr-17 2024 NZ$0.03937 NZ$0.03937 NZ$0.03937 NZ$0.03937 - NZ$58,510,405
Apr-16 2024 NZ$0.03937 NZ$0.03937 NZ$0.03937 NZ$0.03937 - NZ$58,510,405
Apr-15 2024 NZ$0.03937 NZ$0.03937 NZ$0.03937 NZ$0.03937 - NZ$58,510,405
Apr-14 2024 NZ$0.03937 NZ$0.03937 NZ$0.03937 NZ$0.03937 - NZ$58,510,405
Apr-13 2024 NZ$0.03937 NZ$0.03937 NZ$0.03937 NZ$0.03937 - NZ$58,510,405
Apr-12 2024 NZ$0.03937 NZ$0.03937 NZ$0.03937 NZ$0.03937 - NZ$58,510,405
Apr-11 2024 NZ$0.03937 NZ$0.03937 NZ$0.03937 NZ$0.03937 - NZ$58,510,405
Apr-10 2024 NZ$0.03937 NZ$0.039356 NZ$0.039388 NZ$0.039356 - NZ$58,510,405
Apr-09 2024 NZ$0.039353 NZ$0.039349 NZ$0.039367 NZ$0.039353 NZ$479,317,453 NZ$58,485,069
Apr-08 2024 NZ$0.03935 NZ$0.039337 NZ$0.039359 NZ$0.039345 NZ$514,929,491 NZ$58,480,187
Apr-07 2024 NZ$0.039342 NZ$0.039341 NZ$0.03936 NZ$0.039352 NZ$513,625,905 NZ$58,468,339
Apr-06 2024 NZ$0.039336 NZ$0.039336 NZ$0.039357 NZ$0.03935 NZ$526,411,927 NZ$58,460,639
Apr-05 2024 NZ$0.039344 NZ$0.039335 NZ$0.039354 NZ$0.039347 NZ$519,696,768 NZ$58,471,863

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1070 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.