Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.401066 MX$0.400876 MX$0.401226 MX$0.40104 - MX$596,046,087
May-06 2024 MX$0.400959 MX$0.400859 MX$0.401025 MX$0.401025 - MX$595,886,663
Apr-17 2024 MX$0.399226 MX$0.399226 MX$0.399226 MX$0.399226 - MX$593,311,493
Apr-16 2024 MX$0.399226 MX$0.399226 MX$0.399226 MX$0.399226 - MX$593,311,493
Apr-15 2024 MX$0.399226 MX$0.399226 MX$0.399226 MX$0.399226 - MX$593,311,493
Apr-14 2024 MX$0.399226 MX$0.399226 MX$0.399226 MX$0.399226 - MX$593,311,493
Apr-13 2024 MX$0.399226 MX$0.399226 MX$0.399226 MX$0.399226 - MX$593,311,493
Apr-12 2024 MX$0.399226 MX$0.399226 MX$0.399226 MX$0.399226 - MX$593,311,493
Apr-11 2024 MX$0.399226 MX$0.399226 MX$0.399226 MX$0.399226 - MX$593,311,493
Apr-10 2024 MX$0.399226 MX$0.399086 MX$0.399407 MX$0.399086 - MX$593,311,493
Apr-09 2024 MX$0.399053 MX$0.399013 MX$0.399192 MX$0.399059 MX$4,860,409,966 MX$593,054,580
Apr-08 2024 MX$0.39902 MX$0.398897 MX$0.399121 MX$0.398971 MX$5,221,525,758 MX$593,005,082
Apr-07 2024 MX$0.398939 MX$0.398933 MX$0.399127 MX$0.39904 MX$5,208,307,044 MX$592,884,935
Apr-06 2024 MX$0.398886 MX$0.398886 MX$0.399099 MX$0.399026 MX$5,337,960,805 MX$592,806,852
Apr-05 2024 MX$0.398963 MX$0.39887 MX$0.399063 MX$0.398991 MX$5,269,867,253 MX$592,920,667

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1070 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.