Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.6055 Tk2.6043 Tk2.6065 Tk2.6053 - Tk3,872,238,686
May-06 2024 Tk2.6048 Tk2.6042 Tk2.6052 Tk2.6052 - Tk3,871,202,984
Apr-17 2024 Tk2.5935 Tk2.5935 Tk2.5935 Tk2.5935 - Tk3,854,473,280
Apr-16 2024 Tk2.5935 Tk2.5935 Tk2.5935 Tk2.5935 - Tk3,854,473,280
Apr-15 2024 Tk2.5935 Tk2.5935 Tk2.5935 Tk2.5935 - Tk3,854,473,280
Apr-14 2024 Tk2.5935 Tk2.5935 Tk2.5935 Tk2.5935 - Tk3,854,473,280
Apr-13 2024 Tk2.5935 Tk2.5935 Tk2.5935 Tk2.5935 - Tk3,854,473,280
Apr-12 2024 Tk2.5935 Tk2.5935 Tk2.5935 Tk2.5935 - Tk3,854,473,280
Apr-11 2024 Tk2.5935 Tk2.5935 Tk2.5935 Tk2.5935 - Tk3,854,473,280
Apr-10 2024 Tk2.5935 Tk2.5926 Tk2.5947 Tk2.5926 - Tk3,854,473,280
Apr-09 2024 Tk2.5924 Tk2.5922 Tk2.5933 Tk2.5925 Tk31,575,859,516 Tk3,852,804,233
Apr-08 2024 Tk2.5922 Tk2.5914 Tk2.5929 Tk2.5919 Tk33,921,863,574 Tk3,852,482,667
Apr-07 2024 Tk2.5917 Tk2.5916 Tk2.5929 Tk2.5923 Tk33,835,987,641 Tk3,851,702,129
Apr-06 2024 Tk2.5913 Tk2.5913 Tk2.5927 Tk2.5922 Tk34,678,288,800 Tk3,851,194,861
Apr-05 2024 Tk2.5918 Tk2.5912 Tk2.5925 Tk2.5920 Tk34,235,916,149 Tk3,851,934,262

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1070 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.