Market Cap CHF2.19T -2.13%
Volume 24h CHF116.19B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.021565 CHF0.021555 CHF0.021574 CHF0.021564 - CHF32,049,869
May-06 2024 CHF0.021559 CHF0.021554 CHF0.021563 CHF0.021563 - CHF32,041,297
Apr-17 2024 CHF0.021466 CHF0.021466 CHF0.021466 CHF0.021466 - CHF31,902,828
Apr-16 2024 CHF0.021466 CHF0.021466 CHF0.021466 CHF0.021466 - CHF31,902,828
Apr-15 2024 CHF0.021466 CHF0.021466 CHF0.021466 CHF0.021466 - CHF31,902,828
Apr-14 2024 CHF0.021466 CHF0.021466 CHF0.021466 CHF0.021466 - CHF31,902,828
Apr-13 2024 CHF0.021466 CHF0.021466 CHF0.021466 CHF0.021466 - CHF31,902,828
Apr-12 2024 CHF0.021466 CHF0.021466 CHF0.021466 CHF0.021466 - CHF31,902,828
Apr-11 2024 CHF0.021466 CHF0.021466 CHF0.021466 CHF0.021466 - CHF31,902,828
Apr-10 2024 CHF0.021466 CHF0.021459 CHF0.021476 CHF0.021459 - CHF31,902,828
Apr-09 2024 CHF0.021457 CHF0.021455 CHF0.021464 CHF0.021457 CHF261,348,087 CHF31,889,014
Apr-08 2024 CHF0.021455 CHF0.021449 CHF0.021461 CHF0.021452 CHF280,765,568 CHF31,886,352
Apr-07 2024 CHF0.021451 CHF0.02145 CHF0.021461 CHF0.021456 CHF280,054,788 CHF31,879,892
Apr-06 2024 CHF0.021448 CHF0.021448 CHF0.021459 CHF0.021455 CHF287,026,373 CHF31,875,693
Apr-05 2024 CHF0.021452 CHF0.021447 CHF0.021457 CHF0.021454 CHF283,364,929 CHF31,881,813

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1070 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.