Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.063828 zł0.061709 zł0.064228 zł0.064228 zł4,035,139 zł165,031,742
May-01 2024 zł0.064728 zł0.060413 zł0.064728 zł0.060914 zł4,686,353 zł167,358,408
Apr-30 2024 zł0.061056 zł0.060252 zł0.063307 zł0.062899 zł4,210,854 zł157,822,546
Apr-29 2024 zł0.06251 zł0.06251 zł0.068272 zł0.068124 zł3,778,394 zł161,537,421
Apr-28 2024 zł0.070675 zł0.063954 zł0.071096 zł0.063954 zł4,053,301 zł182,637,147
Apr-27 2024 zł0.063844 zł0.060624 zł0.066029 zł0.061473 zł4,733,251 zł164,939,208
Apr-26 2024 zł0.061749 zł0.061606 zł0.067193 zł0.067193 zł4,114,582 zł159,526,471
Apr-25 2024 zł0.06666 zł0.063602 zł0.067182 zł0.063833 zł4,359,295 zł172,167,543
Apr-24 2024 zł0.064266 zł0.063473 zł0.064994 zł0.063789 zł4,254,116 zł165,985,612
Apr-23 2024 zł0.063687 zł0.063269 zł0.067855 zł0.066627 zł4,135,421 zł164,444,222
Apr-22 2024 zł0.06575 zł0.063026 zł0.06575 zł0.063528 zł4,008,872 zł169,772,531
Apr-21 2024 zł0.063429 zł0.062654 zł0.065326 zł0.064593 zł3,973,126 zł163,735,764
Apr-20 2024 zł0.063421 zł0.055945 zł0.063421 zł0.055945 zł4,408,067 zł163,713,575
Apr-19 2024 zł0.055743 zł0.053203 zł0.056648 zł0.055089 zł4,778,142 zł143,856,481
Apr-18 2024 zł0.05523 zł0.049198 zł0.055763 zł0.051538 zł5,090,532 zł142,530,267

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.