Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 11 Seconds ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.021752 CA$0.02103 CA$0.021888 CA$0.021888 CA$1,375,160 CA$56,242,206
May-01 2024 CA$0.022059 CA$0.020588 CA$0.022059 CA$0.020759 CA$1,597,092 CA$57,035,125
Apr-30 2024 CA$0.020807 CA$0.020533 CA$0.021574 CA$0.021435 CA$1,435,043 CA$53,785,339
Apr-29 2024 CA$0.021303 CA$0.021303 CA$0.023266 CA$0.023216 CA$1,287,663 CA$55,051,354
Apr-28 2024 CA$0.024085 CA$0.021795 CA$0.024229 CA$0.021795 CA$1,381,350 CA$62,242,063
Apr-27 2024 CA$0.021757 CA$0.02066 CA$0.022502 CA$0.020949 CA$1,613,074 CA$56,210,671
Apr-26 2024 CA$0.021043 CA$0.020995 CA$0.022899 CA$0.022899 CA$1,402,234 CA$54,366,030
Apr-25 2024 CA$0.022717 CA$0.021675 CA$0.022895 CA$0.021754 CA$1,485,632 CA$58,674,060
Apr-24 2024 CA$0.021901 CA$0.021631 CA$0.022149 CA$0.021739 CA$1,449,787 CA$56,567,281
Apr-23 2024 CA$0.021704 CA$0.021562 CA$0.023124 CA$0.022706 CA$1,409,336 CA$56,041,981
Apr-22 2024 CA$0.022407 CA$0.021479 CA$0.022407 CA$0.02165 CA$1,366,209 CA$57,857,849
Apr-21 2024 CA$0.021616 CA$0.021352 CA$0.022262 CA$0.022013 CA$1,354,027 CA$55,800,541
Apr-20 2024 CA$0.021613 CA$0.019066 CA$0.021613 CA$0.019066 CA$1,502,253 CA$55,792,979
Apr-19 2024 CA$0.018997 CA$0.018131 CA$0.019305 CA$0.018774 CA$1,628,373 CA$49,025,756
Apr-18 2024 CA$0.018822 CA$0.016766 CA$0.019003 CA$0.017564 CA$1,734,834 CA$48,573,786

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.