Market Cap AU$3.60T 4.42%
Volume 24h AU$209.97B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.023984 AU$0.023188 AU$0.024135 AU$0.024135 AU$1,516,284 AU$62,013,983
May-01 2024 AU$0.024322 AU$0.022701 AU$0.024322 AU$0.022889 AU$1,760,991 AU$62,888,274
Apr-30 2024 AU$0.022943 AU$0.022641 AU$0.023789 AU$0.023635 AU$1,582,313 AU$59,304,983
Apr-29 2024 AU$0.023489 AU$0.023489 AU$0.025654 AU$0.025599 AU$1,419,807 AU$60,700,922
Apr-28 2024 AU$0.026557 AU$0.024032 AU$0.026715 AU$0.024032 AU$1,523,109 AU$68,629,567
Apr-27 2024 AU$0.02399 AU$0.02278 AU$0.024811 AU$0.023099 AU$1,778,614 AU$61,979,211
Apr-26 2024 AU$0.023203 AU$0.023149 AU$0.025249 AU$0.025249 AU$1,546,137 AU$59,945,267
Apr-25 2024 AU$0.025048 AU$0.023899 AU$0.025245 AU$0.023986 AU$1,638,092 AU$64,695,403
Apr-24 2024 AU$0.024149 AU$0.023851 AU$0.024423 AU$0.023969 AU$1,598,569 AU$62,372,418
Apr-23 2024 AU$0.023931 AU$0.023774 AU$0.025498 AU$0.025036 AU$1,553,967 AU$61,793,210
Apr-22 2024 AU$0.024707 AU$0.023683 AU$0.024707 AU$0.023872 AU$1,506,414 AU$63,795,429
Apr-21 2024 AU$0.023835 AU$0.023543 AU$0.024547 AU$0.024272 AU$1,492,982 AU$61,526,993
Apr-20 2024 AU$0.023831 AU$0.021022 AU$0.023831 AU$0.021022 AU$1,656,419 AU$61,518,655
Apr-19 2024 AU$0.020946 AU$0.019992 AU$0.021286 AU$0.0207 AU$1,795,482 AU$54,056,954
Apr-18 2024 AU$0.020753 AU$0.018487 AU$0.020954 AU$0.019366 AU$1,912,869 AU$53,558,603

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.