Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.270061 MX$0.261098 MX$0.271754 MX$0.271754 MX$17,072,921 MX$698,259,469
May-01 2024 MX$0.273868 MX$0.255614 MX$0.273868 MX$0.257731 MX$19,828,248 MX$708,103,736
Apr-30 2024 MX$0.258333 MX$0.254931 MX$0.267857 MX$0.26613 MX$17,816,381 MX$667,756,916
Apr-29 2024 MX$0.264485 MX$0.264485 MX$0.288864 MX$0.288237 MX$15,986,617 MX$683,474,780
Apr-28 2024 MX$0.299032 MX$0.270594 MX$0.300812 MX$0.270594 MX$17,149,765 MX$772,749,023
Apr-27 2024 MX$0.270128 MX$0.256504 MX$0.279374 MX$0.260097 MX$20,026,677 MX$697,867,949
Apr-26 2024 MX$0.261264 MX$0.260661 MX$0.284301 MX$0.284301 MX$17,409,049 MX$674,966,327
Apr-25 2024 MX$0.282043 MX$0.269107 MX$0.284253 MX$0.270083 MX$18,444,445 MX$728,451,480
Apr-24 2024 MX$0.271916 MX$0.268559 MX$0.274996 MX$0.269895 MX$17,999,427 MX$702,295,349
Apr-23 2024 MX$0.269463 MX$0.267697 MX$0.2871 MX$0.281905 MX$17,497,219 MX$695,773,634
Apr-22 2024 MX$0.278195 MX$0.266668 MX$0.278195 MX$0.268794 MX$16,961,784 MX$718,318,040
Apr-21 2024 MX$0.268375 MX$0.265095 MX$0.276399 MX$0.2733 MX$16,810,541 MX$692,776,104
Apr-20 2024 MX$0.268339 MX$0.23671 MX$0.268339 MX$0.23671 MX$18,650,802 MX$692,682,220
Apr-19 2024 MX$0.235856 MX$0.225109 MX$0.239684 MX$0.233086 MX$20,216,611 MX$608,665,636
Apr-18 2024 MX$0.233681 MX$0.208162 MX$0.235938 MX$0.218064 MX$21,538,355 MX$603,054,339

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.