Market Cap NZ$3.95T 4.42%
Volume 24h NZ$230.81B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.026365 NZ$0.02549 NZ$0.02653 NZ$0.02653 NZ$1,666,788 NZ$68,169,365
May-01 2024 NZ$0.026737 NZ$0.024955 NZ$0.026737 NZ$0.025161 NZ$1,935,783 NZ$69,130,437
Apr-30 2024 NZ$0.02522 NZ$0.024888 NZ$0.02615 NZ$0.025981 NZ$1,739,370 NZ$65,191,475
Apr-29 2024 NZ$0.025821 NZ$0.025821 NZ$0.028201 NZ$0.028139 NZ$1,560,734 NZ$66,725,972
Apr-28 2024 NZ$0.029193 NZ$0.026417 NZ$0.029367 NZ$0.026417 NZ$1,674,290 NZ$75,441,598
Apr-27 2024 NZ$0.026372 NZ$0.025041 NZ$0.027274 NZ$0.025392 NZ$1,955,155 NZ$68,131,142
Apr-26 2024 NZ$0.025506 NZ$0.025447 NZ$0.027755 NZ$0.027755 NZ$1,699,603 NZ$65,895,313
Apr-25 2024 NZ$0.027535 NZ$0.026272 NZ$0.02775 NZ$0.026367 NZ$1,800,686 NZ$71,116,937
Apr-24 2024 NZ$0.026546 NZ$0.026218 NZ$0.026847 NZ$0.026349 NZ$1,757,240 NZ$68,563,378
Apr-23 2024 NZ$0.026307 NZ$0.026134 NZ$0.028028 NZ$0.027521 NZ$1,708,211 NZ$67,926,679
Apr-22 2024 NZ$0.027159 NZ$0.026034 NZ$0.027159 NZ$0.026241 NZ$1,655,938 NZ$70,127,634
Apr-21 2024 NZ$0.0262 NZ$0.02588 NZ$0.026984 NZ$0.026681 NZ$1,641,172 NZ$67,634,038
Apr-20 2024 NZ$0.026197 NZ$0.023109 NZ$0.026197 NZ$0.023109 NZ$1,820,832 NZ$67,624,872
Apr-19 2024 NZ$0.023026 NZ$0.021976 NZ$0.023399 NZ$0.022755 NZ$1,973,698 NZ$59,422,538
Apr-18 2024 NZ$0.022813 NZ$0.020322 NZ$0.023034 NZ$0.021289 NZ$2,102,737 NZ$58,874,721

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.