Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.014443 CHF0.013964 CHF0.014534 CHF0.014534 CHF913,104 CHF37,344,710
May-01 2024 CHF0.014647 CHF0.01367 CHF0.014647 CHF0.013784 CHF1,060,466 CHF37,871,206
Apr-30 2024 CHF0.013816 CHF0.013634 CHF0.014325 CHF0.014233 CHF952,866 CHF35,713,355
Apr-29 2024 CHF0.014145 CHF0.014145 CHF0.015449 CHF0.015415 CHF855,005 CHF36,553,986
Apr-28 2024 CHF0.015993 CHF0.014472 CHF0.016088 CHF0.014472 CHF917,213 CHF41,328,602
Apr-27 2024 CHF0.014447 CHF0.013718 CHF0.014941 CHF0.01391 CHF1,071,078 CHF37,323,770
Apr-26 2024 CHF0.013973 CHF0.01394 CHF0.015205 CHF0.015205 CHF931,081 CHF36,098,932
Apr-25 2024 CHF0.015084 CHF0.014392 CHF0.015202 CHF0.014444 CHF986,456 CHF38,959,456
Apr-24 2024 CHF0.014542 CHF0.014363 CHF0.014707 CHF0.014434 CHF962,656 CHF37,560,559
Apr-23 2024 CHF0.014411 CHF0.014317 CHF0.015354 CHF0.015077 CHF935,796 CHF37,211,761
Apr-22 2024 CHF0.014878 CHF0.014262 CHF0.014878 CHF0.014375 CHF907,160 CHF38,417,493
Apr-21 2024 CHF0.014353 CHF0.014177 CHF0.014782 CHF0.014616 CHF899,071 CHF37,051,445
Apr-20 2024 CHF0.014351 CHF0.012659 CHF0.014351 CHF0.012659 CHF997,493 CHF37,046,424
Apr-19 2024 CHF0.012614 CHF0.012039 CHF0.012818 CHF0.012466 CHF1,081,236 CHF32,553,001
Apr-18 2024 CHF0.012497 CHF0.011133 CHF0.012618 CHF0.011662 CHF1,151,927 CHF32,252,895

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.