Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 45 Seconds ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp254.10 Rp245.66 Rp255.69 Rp255.69 Rp16,063,898,833 Rp656,991,829,144
May-01 2024 Rp257.68 Rp240.50 Rp257.68 Rp242.49 Rp18,656,384,567 Rp666,254,292,193
Apr-30 2024 Rp243.06 Rp239.86 Rp252.02 Rp250.40 Rp16,763,420,041 Rp628,291,999,068
Apr-29 2024 Rp248.85 Rp248.85 Rp271.79 Rp271.20 Rp15,041,796,295 Rp643,080,925,532
Apr-28 2024 Rp281.35 Rp254.60 Rp283.03 Rp254.60 Rp16,136,201,267 Rp727,078,996,120
Apr-27 2024 Rp254.16 Rp241.34 Rp262.86 Rp244.72 Rp18,843,085,464 Rp656,623,448,355
Apr-26 2024 Rp245.82 Rp245.25 Rp267.49 Rp267.49 Rp16,380,161,479 Rp635,075,328,506
Apr-25 2024 Rp265.37 Rp253.20 Rp267.45 Rp254.12 Rp17,354,365,034 Rp685,399,470,563
Apr-24 2024 Rp255.84 Rp252.68 Rp258.74 Rp253.94 Rp16,935,647,956 Rp660,789,185,411
Apr-23 2024 Rp253.53 Rp251.87 Rp270.13 Rp265.24 Rp16,463,120,820 Rp654,652,908,781
Apr-22 2024 Rp261.75 Rp250.90 Rp261.75 Rp252.90 Rp15,959,330,352 Rp675,864,923,373
Apr-21 2024 Rp252.51 Rp249.42 Rp260.06 Rp257.14 Rp15,817,025,759 Rp651,832,534,957
Apr-20 2024 Rp252.48 Rp222.72 Rp252.48 Rp222.72 Rp17,548,526,290 Rp651,744,199,341
Apr-19 2024 Rp221.91 Rp211.80 Rp225.51 Rp219.31 Rp19,021,795,051 Rp572,693,056,072
Apr-18 2024 Rp219.87 Rp195.86 Rp221.99 Rp205.17 Rp20,265,422,927 Rp567,413,390,661

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.