Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 22 Seconds ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.075447 RM0.072943 RM0.07592 RM0.07592 RM4,769,712 RM195,074,782
May-01 2024 RM0.076511 RM0.071411 RM0.076511 RM0.072003 RM5,539,476 RM197,825,003
Apr-30 2024 RM0.072171 RM0.07122 RM0.074832 RM0.074349 RM4,977,414 RM186,553,195
Apr-29 2024 RM0.07389 RM0.07389 RM0.0807 RM0.080525 RM4,466,228 RM190,944,340
Apr-28 2024 RM0.083541 RM0.075596 RM0.084038 RM0.075596 RM4,791,180 RM215,885,145
Apr-27 2024 RM0.075466 RM0.07166 RM0.078049 RM0.072664 RM5,594,911 RM194,965,402
Apr-26 2024 RM0.07299 RM0.072821 RM0.079426 RM0.079426 RM4,863,617 RM188,567,309
Apr-25 2024 RM0.078795 RM0.075181 RM0.079412 RM0.075454 RM5,152,878 RM203,509,612
Apr-24 2024 RM0.075965 RM0.075028 RM0.076826 RM0.075401 RM5,028,552 RM196,202,297
Apr-23 2024 RM0.07528 RM0.074787 RM0.080208 RM0.078756 RM4,888,249 RM194,380,307
Apr-22 2024 RM0.07772 RM0.074499 RM0.07772 RM0.075094 RM4,738,663 RM200,678,603
Apr-21 2024 RM0.074976 RM0.07406 RM0.077218 RM0.076352 RM4,696,410 RM193,542,878
Apr-20 2024 RM0.074966 RM0.06613 RM0.074966 RM0.06613 RM5,210,529 RM193,516,649
Apr-19 2024 RM0.065891 RM0.062889 RM0.066961 RM0.065118 RM5,647,974 RM170,044,691
Apr-18 2024 RM0.065284 RM0.058154 RM0.065914 RM0.060921 RM6,017,233 RM168,477,047

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.