Market Cap Bs.84.85T 1.9%
Volume 24h Bs.4.96T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.580472 Bs.0.561207 Bs.0.58411 Bs.0.58411 Bs.36,696,709 Bs.1,500,845,977
May-01 2024 Bs.0.588656 Bs.0.54942 Bs.0.588656 Bs.0.55397 Bs.42,619,038 Bs.1,522,005,343
Apr-30 2024 Bs.0.555265 Bs.0.547952 Bs.0.575736 Bs.0.572023 Bs.38,294,710 Bs.1,435,283,481
Apr-29 2024 Bs.0.568488 Bs.0.568488 Bs.0.620888 Bs.0.61954 Bs.34,361,796 Bs.1,469,067,616
Apr-28 2024 Bs.0.642743 Bs.0.581618 Bs.0.646569 Bs.0.581618 Bs.36,861,878 Bs.1,660,954,578
Apr-27 2024 Bs.0.580617 Bs.0.551332 Bs.0.600491 Bs.0.559055 Bs.43,045,541 Bs.1,500,004,440
Apr-26 2024 Bs.0.561563 Bs.0.560267 Bs.0.611079 Bs.0.611079 Bs.37,419,186 Bs.1,450,779,461
Apr-25 2024 Bs.0.606226 Bs.0.578421 Bs.0.610977 Bs.0.58052 Bs.39,644,677 Bs.1,565,740,992
Apr-24 2024 Bs.0.584459 Bs.0.577243 Bs.0.591079 Bs.0.580115 Bs.38,688,151 Bs.1,509,520,738
Apr-23 2024 Bs.0.579188 Bs.0.575392 Bs.0.617097 Bs.0.605929 Bs.37,608,700 Bs.1,495,502,898
Apr-22 2024 Bs.0.597955 Bs.0.57318 Bs.0.597955 Bs.0.57775 Bs.36,457,831 Bs.1,543,960,071
Apr-21 2024 Bs.0.576849 Bs.0.569798 Bs.0.594096 Bs.0.587435 Bs.36,132,747 Bs.1,489,059,977
Apr-20 2024 Bs.0.576771 Bs.0.508787 Bs.0.576771 Bs.0.508787 Bs.40,088,223 Bs.1,488,858,181
Apr-19 2024 Bs.0.506951 Bs.0.483852 Bs.0.51518 Bs.0.500998 Bs.43,453,789 Bs.1,308,272,084
Apr-18 2024 Bs.0.502277 Bs.0.447426 Bs.0.507129 Bs.0.468709 Bs.46,294,759 Bs.1,296,211,105

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.