Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$13.98 AR$13.51 AR$14.06 AR$14.06 AR$883,851,554 AR$36,148,338,284
May-01 2024 AR$14.17 AR$13.23 AR$14.17 AR$13.34 AR$1,026,492,676 AR$36,657,968,135
Apr-30 2024 AR$13.37 AR$13.19 AR$13.86 AR$13.77 AR$922,339,901 AR$34,569,245,333
Apr-29 2024 AR$13.69 AR$13.69 AR$14.95 AR$14.92 AR$827,614,465 AR$35,382,946,650
Apr-28 2024 AR$15.48 AR$14.00 AR$15.57 AR$14.00 AR$887,829,705 AR$40,004,603,323
Apr-27 2024 AR$13.98 AR$13.27 AR$14.46 AR$13.46 AR$1,036,765,143 AR$36,128,069,610
Apr-26 2024 AR$13.52 AR$13.49 AR$14.71 AR$14.71 AR$901,252,637 AR$34,942,470,808
Apr-25 2024 AR$14.60 AR$13.93 AR$14.71 AR$13.98 AR$954,854,277 AR$37,711,354,727
Apr-24 2024 AR$14.07 AR$13.90 AR$14.23 AR$13.97 AR$931,816,050 AR$36,357,272,571
Apr-23 2024 AR$13.94 AR$13.85 AR$14.86 AR$14.59 AR$905,817,141 AR$36,019,648,580
Apr-22 2024 AR$14.40 AR$13.80 AR$14.40 AR$13.91 AR$878,098,093 AR$37,186,754,539
Apr-21 2024 AR$13.89 AR$13.72 AR$14.30 AR$14.14 AR$870,268,354 AR$35,864,468,831
Apr-20 2024 AR$13.89 AR$12.25 AR$13.89 AR$12.25 AR$965,537,221 AR$35,859,608,518
Apr-19 2024 AR$12.21 AR$11.65 AR$12.40 AR$12.06 AR$1,046,597,921 AR$31,510,136,665
Apr-18 2024 AR$12.09 AR$10.77 AR$12.21 AR$11.28 AR$1,115,023,553 AR$31,219,644,268

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1673 days, from day 10-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.